Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Indus DTWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndus

Strong Daily Stock price targets for DjIndus DTWI are 107988.65 and 108900.35

Daily Target 1107230.07
Daily Target 2107835.53
Daily Target 3108141.76666667
Daily Target 4108747.23
Daily Target 5109053.47

Daily price and volume Dj Indus

Date Closing Open Range Volume
Thu 12 June 2025 108441.00 (0.24%) 108183.90 107536.30 - 108448.00 0 times
Wed 11 June 2025 108183.90 (0%) 108186.70 107864.40 - 108811.00 0 times
Wed 11 June 2025 108183.90 (-0%) 108186.70 107864.40 - 108811.00 0 times
Tue 10 June 2025 108186.60 (0.26%) 107921.30 107794.00 - 108334.90 0 times
Mon 09 June 2025 107904.30 (-0%) 107907.00 107420.30 - 108235.30 0 times
Fri 06 June 2025 107907.00 (1.05%) 106788.90 106788.90 - 108302.60 0 times
Thu 05 June 2025 106788.90 (-0.22%) 107061.30 106518.00 - 107498.40 0 times
Wed 04 June 2025 107025.60 (-0.22%) 107257.50 107025.60 - 107572.50 0 times
Tue 03 June 2025 107257.50 (0.51%) 106717.20 106418.50 - 107380.40 0 times
Mon 02 June 2025 106717.20 (0.12%) 106628.00 105585.50 - 106727.90 0 times
Fri 30 May 2025 106594.30 (0.17%) 106457.40 105677.00 - 106859.00 0 times

 Daily chart DjIndus

Weekly price and charts DjIndus

Strong weekly Stock price targets for DjIndus DTWI are 107988.65 and 109263.35

Weekly Target 1106988.07
Weekly Target 2107714.53
Weekly Target 3108262.76666667
Weekly Target 4108989.23
Weekly Target 5109537.47

Weekly price and volumes for Dj Indus

Date Closing Open Range Volume
Thu 12 June 2025 108441.00 (0.24%) 108186.70 107536.30 - 108811.00 0 times
Wed 11 June 2025 108183.90 (0.26%) 107907.00 107420.30 - 108811.00 0 times
Fri 06 June 2025 107907.00 (1.23%) 106628.00 105585.50 - 108302.60 0 times
Fri 30 May 2025 106594.30 (1.67%) 104866.90 104866.90 - 106989.30 0 times
Fri 23 May 2025 104846.80 (-2.51%) 107831.60 104244.20 - 107845.60 0 times
Tue 20 May 2025 107542.30 (0.08%) 107485.70 106698.20 - 107957.00 0 times
Fri 16 May 2025 107459.20 (1.3%) 106763.80 105308.10 - 107478.10 0 times
Tue 13 May 2025 106085.00 (0%) 106763.80 106065.40 - 106763.80 0 times
Tue 13 May 2025 106085.00 (2.17%) 106496.00 105966.30 - 106764.00 0 times
Fri 09 May 2025 103829.00 (-0.14%) 103970.60 102567.00 - 105117.00 0 times
Fri 02 May 2025 103970.60 (3%) 100941.00 100016.00 - 104143.50 0 times

 weekly chart DjIndus

Monthly price and charts DjIndus

Strong monthly Stock price targets for DjIndus DTWI are 107013.25 and 110238.75

Monthly Target 1104387
Monthly Target 2106414
Monthly Target 3107612.5
Monthly Target 4109639.5
Monthly Target 5110838

Monthly price and volumes Dj Indus

Date Closing Open Range Volume
Thu 12 June 2025 108441.00 (1.73%) 106628.00 105585.50 - 108811.00 0 times
Fri 30 May 2025 106594.30 (4.16%) 102851.10 102466.00 - 107957.00 0 times
Wed 30 April 2025 102339.80 (-3.08%) 105588.50 92126.86 - 106542.40 0 times
Mon 31 March 2025 105588.50 (-4.06%) 110096.90 102197.00 - 110573.50 0 times
Fri 28 February 2025 110051.20 (-1.39%) 110200.50 108195.90 - 112655.80 0 times
Fri 31 January 2025 111608.10 (-0.45%) 107020.10 104863.40 - 112851.50 0 times
Tue 26 November 2024 112110.70 (7.58%) 104210.00 103925.70 - 112217.40 0 times
Thu 31 October 2024 104210.00 (-1.26%) 105535.60 104063.30 - 108082.50 0 times
Mon 30 September 2024 105535.60 (1.96%) 103543.70 99657.60 - 106275.90 0 times
Fri 30 August 2024 103510.30 (2.03%) 101449.00 95652.69 - 103546.30 0 times
Wed 31 July 2024 101449.00 (4.51%) 97067.84 96868.14 - 102731.40 0 times

 monthly chart DjIndus

Indicator Analysis of DjIndus

Tomorrow's movement Prediction of Dj Indus DTWI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107577.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Indus DTWI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107059 and price is deviating by 999 points

Upper Bollinger band is at 109056 and lower is at 105063, while middle bands are at 106061 and 108058

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjIndus (DTWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjIndus DTWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjIndus DTWI stock. Volume based technical analysis of DjIndus DTWI stock is negative.

DjIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Indus DTWI

DMA (daily moving average) of Dj Indus DTWI

DMA period DMA value
5 day DMA 108179.94
12 day DMA 107466.76
20 day DMA 107058.9
35 day DMA 106079.27
50 day DMA 104034.19
100 day DMA 106397.64
150 day DMA 106732.35
200 day DMA 105532.72

EMA (exponential moving average) of Dj Indus DTWI

EMA period EMA current EMA prev EMA prev2
5 day EMA108119.08107958.15107845.29
12 day EMA107577.52107420.58107281.84
20 day EMA107007.62106856.8106717.17
35 day EMA105716.83105556.45105401.76
50 day EMA104506.55104346.03104189.45

SMA (simple moving average) of Dj Indus DTWI

SMA period SMA current SMA prev SMA prev2
5 day SMA108179.94108073.14107794.14
12 day SMA107466.76107273107152.12
20 day SMA107058.9107009.81106928.45
35 day SMA106079.27105894.76105696.03
50 day SMA104034.19103904.07103863.4
100 day SMA106397.64106402.47106401.48
150 day SMA106732.35106707.73106687.89
200 day SMA105532.72105494.61105449.67
Back to top | Use Dark Theme