Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Indus DTWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndus

Strong Daily Stock price targets for DjIndus DTWI are 105241.95 and 107477.45

Daily Target 1104820.6
Daily Target 2105663.3
Daily Target 3107056.1
Daily Target 4107898.8
Daily Target 5109291.6

Daily price and volume Dj Indus

Date Closing Open Range Volume
Fri 13 June 2025 106506.00 (-1.78%) 108448.90 106213.40 - 108448.90 0 times
Thu 12 June 2025 108441.00 (0.24%) 108183.90 107536.30 - 108448.00 0 times
Wed 11 June 2025 108183.90 (0%) 108186.70 107864.40 - 108811.00 0 times
Wed 11 June 2025 108183.90 (-0%) 108186.70 107864.40 - 108811.00 0 times
Tue 10 June 2025 108186.60 (0.26%) 107921.30 107794.00 - 108334.90 0 times
Mon 09 June 2025 107904.30 (-0%) 107907.00 107420.30 - 108235.30 0 times
Fri 06 June 2025 107907.00 (1.05%) 106788.90 106788.90 - 108302.60 0 times
Thu 05 June 2025 106788.90 (-0.22%) 107061.30 106518.00 - 107498.40 0 times
Wed 04 June 2025 107025.60 (-0.22%) 107257.50 107025.60 - 107572.50 0 times
Tue 03 June 2025 107257.50 (0.51%) 106717.20 106418.50 - 107380.40 0 times
Mon 02 June 2025 106717.20 (0.12%) 106628.00 105585.50 - 106727.90 0 times

 Daily chart DjIndus

Weekly price and charts DjIndus

Strong weekly Stock price targets for DjIndus DTWI are 105060.9 and 107658.5

Weekly Target 1104579.2
Weekly Target 2105542.6
Weekly Target 3107176.8
Weekly Target 4108140.2
Weekly Target 5109774.4

Weekly price and volumes for Dj Indus

Date Closing Open Range Volume
Fri 13 June 2025 106506.00 (-1.55%) 108186.70 106213.40 - 108811.00 0 times
Wed 11 June 2025 108183.90 (0.26%) 107907.00 107420.30 - 108811.00 0 times
Fri 06 June 2025 107907.00 (1.23%) 106628.00 105585.50 - 108302.60 0 times
Fri 30 May 2025 106594.30 (1.67%) 104866.90 104866.90 - 106989.30 0 times
Fri 23 May 2025 104846.80 (-2.51%) 107831.60 104244.20 - 107845.60 0 times
Tue 20 May 2025 107542.30 (0.08%) 107485.70 106698.20 - 107957.00 0 times
Fri 16 May 2025 107459.20 (1.3%) 106763.80 105308.10 - 107478.10 0 times
Tue 13 May 2025 106085.00 (0%) 106763.80 106065.40 - 106763.80 0 times
Tue 13 May 2025 106085.00 (2.17%) 106496.00 105966.30 - 106764.00 0 times
Fri 09 May 2025 103829.00 (-0.14%) 103970.60 102567.00 - 105117.00 0 times
Fri 02 May 2025 103970.60 (3%) 100941.00 100016.00 - 104143.50 0 times

 weekly chart DjIndus

Monthly price and charts DjIndus

Strong monthly Stock price targets for DjIndus DTWI are 104433 and 107658.5

Monthly Target 1103742
Monthly Target 2105124
Monthly Target 3106967.5
Monthly Target 4108349.5
Monthly Target 5110193

Monthly price and volumes Dj Indus

Date Closing Open Range Volume
Fri 13 June 2025 106506.00 (-0.08%) 106628.00 105585.50 - 108811.00 0 times
Fri 30 May 2025 106594.30 (4.16%) 102851.10 102466.00 - 107957.00 0 times
Wed 30 April 2025 102339.80 (-3.08%) 105588.50 92126.86 - 106542.40 0 times
Mon 31 March 2025 105588.50 (-4.06%) 110096.90 102197.00 - 110573.50 0 times
Fri 28 February 2025 110051.20 (-1.39%) 110200.50 108195.90 - 112655.80 0 times
Fri 31 January 2025 111608.10 (-0.45%) 107020.10 104863.40 - 112851.50 0 times
Tue 26 November 2024 112110.70 (7.58%) 104210.00 103925.70 - 112217.40 0 times
Thu 31 October 2024 104210.00 (-1.26%) 105535.60 104063.30 - 108082.50 0 times
Mon 30 September 2024 105535.60 (1.96%) 103543.70 99657.60 - 106275.90 0 times
Fri 30 August 2024 103510.30 (2.03%) 101449.00 95652.69 - 103546.30 0 times
Wed 31 July 2024 101449.00 (4.51%) 97067.84 96868.14 - 102731.40 0 times

 monthly chart DjIndus

Indicator Analysis of DjIndus

Tomorrow's movement Prediction of Dj Indus DTWI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107412.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Indus DTWI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Indus DTWI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Indus DTWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107802.1

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 106993 and price is deviating by 989 points

Upper Bollinger band is at 108971 and lower is at 105015, while middle bands are at 106004 and 107982

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjIndus (DTWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjIndus in short term but the sell signal is initial and weak.

DjIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DjIndus DTWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjIndus DTWI stock. Volume based technical analysis of DjIndus DTWI stock is negative.

DjIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Indus DTWI

DMA (daily moving average) of Dj Indus DTWI

DMA period DMA value
5 day DMA 107900.28
12 day DMA 107474.68
20 day DMA 106992.62
35 day DMA 106198.31
50 day DMA 104237.1
100 day DMA 106373.47
150 day DMA 106738.18
200 day DMA 105561.77

EMA (exponential moving average) of Dj Indus DTWI

EMA period EMA current EMA prev EMA prev2
5 day EMA107581.44108119.08107958.15
12 day EMA107412.42107577.17107420.16
20 day EMA106951.65106998.54106846.77
35 day EMA105694.64105646.87105482.37
50 day EMA104504.84104423.19104259.27

SMA (simple moving average) of Dj Indus DTWI

SMA period SMA current SMA prev SMA prev2
5 day SMA107900.28108179.94108073.14
12 day SMA107474.68107466.76107273
20 day SMA106992.62107058.9107009.81
35 day SMA106198.31106079.27105894.76
50 day SMA104237.1104034.19103904.07
100 day SMA106373.47106397.64106402.47
150 day SMA106738.18106732.35106707.73
200 day SMA105561.77105532.72105494.61
Back to top | Use Dark Theme