Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUFI are 23.33 and 30

Daily Target 122.21
Daily Target 224.44
Daily Target 328.883333333333
Daily Target 431.11
Daily Target 535.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 06 June 2025 26.66 (0%) 26.66 26.66 - 33.33 0 times
Thu 05 June 2025 26.66 (-20.01%) 26.66 26.66 - 33.33 0 times
Wed 04 June 2025 33.33 (0%) 33.33 33.33 - 33.33 0 times
Tue 03 June 2025 33.33 (-28.57%) 33.33 33.33 - 33.33 0 times
Mon 02 June 2025 46.66 (-12.51%) 40.00 33.33 - 46.66 0 times
Fri 30 May 2025 53.33 (60.01%) 33.33 33.33 - 53.33 0 times
Thu 29 May 2025 33.33 (66.65%) 20.00 20.00 - 33.33 0 times
Wed 28 May 2025 20.00 (-50%) 33.33 20.00 - 33.33 0 times
Tue 27 May 2025 40.00 (20.01%) 33.33 33.33 - 53.33 0 times
Fri 23 May 2025 33.33 (0%) 33.33 33.33 - 33.33 0 times
Thu 22 May 2025 33.33 (-28.57%) 33.33 26.66 - 33.33 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are 16.66 and 36.66

Weekly Target 113.33
Weekly Target 219.99
Weekly Target 333.326666666667
Weekly Target 439.99
Weekly Target 553.33

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 06 June 2025 26.66 (-50.01%) 40.00 26.66 - 46.66 0 times
Fri 30 May 2025 53.33 (60.01%) 33.33 20.00 - 53.33 0 times
Fri 23 May 2025 33.33 (-44.45%) 53.33 26.66 - 66.66 0 times
Tue 20 May 2025 60.00 (12.51%) 53.33 53.33 - 60.00 0 times
Fri 16 May 2025 53.33 (100.04%) 46.66 20.00 - 53.33 0 times
Tue 13 May 2025 26.66 (0%) 46.66 26.66 - 46.66 0 times
Tue 13 May 2025 26.66 (-63.64%) 53.33 26.66 - 53.33 0 times
Fri 09 May 2025 73.33 (-8.34%) 73.33 53.33 - 93.33 0 times
Fri 02 May 2025 80.00 (9.1%) 73.33 66.66 - 80.00 0 times
Fri 25 April 2025 73.33 (0%) 66.66 60.00 - 86.66 0 times
Thu 17 April 2025 73.33 (0%) 73.33 66.66 - 73.33 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are 16.66 and 36.66

Monthly Target 113.33
Monthly Target 219.99
Monthly Target 333.326666666667
Monthly Target 439.99
Monthly Target 553.33

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 06 June 2025 26.66 (-50.01%) 40.00 26.66 - 46.66 0 times
Fri 30 May 2025 53.33 (-27.27%) 80.00 20.00 - 93.33 0 times
Wed 30 April 2025 73.33 (-8.34%) 80.00 13.33 - 86.66 0 times
Mon 31 March 2025 80.00 (33.33%) 66.66 46.66 - 80.00 0 times
Fri 28 February 2025 60.00 (28.59%) 40.00 33.33 - 86.66 0 times
Fri 31 January 2025 46.66 (466500%) 0.01 0.01 - 66.66 0 times
Tue 31 December 2024 0.01 (-99.98%) 40.00 0.01 - 40.00 0 times
Tue 26 November 2024 53.33 (33.33%) 40.00 6.66 - 53.33 0 times
Thu 31 October 2024 40.00 (-60%) 100.00 26.66 - 100.00 0 times
Mon 30 September 2024 100.00 (7.15%) 93.33 93.33 - 100.00 0 times
Fri 30 August 2024 93.33 (0%) 93.33 93.33 - 100.00 0 times

 monthly chart DowUtil

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Util DUFI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Util DUFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.67

BullKhan value: 5 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 13 points

Upper Bollinger band is at 65 and lower is at 15, while middle bands are at 27 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowUtil (DUFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowUtil in short term and the sell signal is strong.

DowUtil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowUtil in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowUtil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUFI stock. Volume based technical analysis of DowUtil DUFI stock is negative.

DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 33.33
12 day DMA 35.55
20 day DMA 39.33
35 day DMA 52.38
50 day DMA 54.26
100 day DMA 56.26
150 day DMA 43.46
200 day DMA 53.83

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4333.8137.38
12 day EMA36.4238.1940.29
20 day EMA40.842.2943.93
35 day EMA46.5947.7649
50 day EMA53.1454.2255.34

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3338.6640
12 day SMA35.5538.3341.11
20 day SMA39.3339.3340
35 day SMA52.3853.3354.66
50 day SMA54.2655.3356.13
100 day SMA56.2656.3356.26
150 day SMA43.4643.5143.6
200 day SMA53.8354.254.53
Back to top | Use Dark Theme