Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUFI are 30 and 36.67

Daily Target 124.44
Daily Target 228.88
Daily Target 331.106666666667
Daily Target 435.55
Daily Target 537.78

Daily price and volume Dow Util

Date Closing Open Range Volume
Wed 11 June 2025 33.33 (0%) 33.33 26.66 - 33.33 0 times
Wed 11 June 2025 33.33 (25.02%) 33.33 26.66 - 33.33 0 times
Tue 10 June 2025 26.66 (0%) 26.66 26.66 - 26.66 0 times
Mon 09 June 2025 26.66 (0%) 26.66 26.66 - 33.33 0 times
Fri 06 June 2025 26.66 (0%) 26.66 26.66 - 33.33 0 times
Thu 05 June 2025 26.66 (-20.01%) 26.66 26.66 - 33.33 0 times
Wed 04 June 2025 33.33 (0%) 33.33 33.33 - 33.33 0 times
Tue 03 June 2025 33.33 (-28.57%) 33.33 33.33 - 33.33 0 times
Mon 02 June 2025 46.66 (-12.51%) 40.00 33.33 - 46.66 0 times
Fri 30 May 2025 53.33 (60.01%) 33.33 33.33 - 53.33 0 times
Thu 29 May 2025 33.33 (66.65%) 20.00 20.00 - 33.33 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are 30 and 36.67

Weekly Target 124.44
Weekly Target 228.88
Weekly Target 331.106666666667
Weekly Target 435.55
Weekly Target 537.78

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Wed 11 June 2025 33.33 (0%) 33.33 26.66 - 33.33 0 times
Wed 11 June 2025 33.33 (25.02%) 26.66 26.66 - 33.33 0 times
Fri 06 June 2025 26.66 (-50.01%) 40.00 26.66 - 46.66 0 times
Fri 30 May 2025 53.33 (60.01%) 33.33 20.00 - 53.33 0 times
Fri 23 May 2025 33.33 (-44.45%) 53.33 26.66 - 66.66 0 times
Tue 20 May 2025 60.00 (12.51%) 53.33 53.33 - 60.00 0 times
Fri 16 May 2025 53.33 (100.04%) 46.66 20.00 - 53.33 0 times
Tue 13 May 2025 26.66 (0%) 46.66 26.66 - 46.66 0 times
Tue 13 May 2025 26.66 (-63.64%) 53.33 26.66 - 53.33 0 times
Fri 09 May 2025 73.33 (-8.34%) 73.33 53.33 - 93.33 0 times
Fri 02 May 2025 80.00 (9.1%) 73.33 66.66 - 80.00 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are 20 and 40

Monthly Target 115.55
Monthly Target 224.44
Monthly Target 335.55
Monthly Target 444.44
Monthly Target 555.55

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Wed 11 June 2025 33.33 (-37.5%) 40.00 26.66 - 46.66 0 times
Fri 30 May 2025 53.33 (-27.27%) 80.00 20.00 - 93.33 0 times
Wed 30 April 2025 73.33 (-8.34%) 80.00 13.33 - 86.66 0 times
Mon 31 March 2025 80.00 (33.33%) 66.66 46.66 - 80.00 0 times
Fri 28 February 2025 60.00 (28.59%) 40.00 33.33 - 86.66 0 times
Fri 31 January 2025 46.66 (466500%) 0.01 0.01 - 66.66 0 times
Tue 31 December 2024 0.01 (-99.98%) 40.00 0.01 - 40.00 0 times
Tue 26 November 2024 53.33 (33.33%) 40.00 6.66 - 53.33 0 times
Thu 31 October 2024 40.00 (-60%) 100.00 26.66 - 100.00 0 times
Mon 30 September 2024 100.00 (7.15%) 93.33 93.33 - 100.00 0 times
Fri 30 August 2024 93.33 (0%) 93.33 93.33 - 100.00 0 times

 monthly chart DowUtil

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Util DUFI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 12 points

Upper Bollinger band is at 63 and lower is at 15, while middle bands are at 27 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowUtil (DUFI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DowUtil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DowUtil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowUtil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowUtil in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowUtil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUFI stock. Volume based technical analysis of DowUtil DUFI stock is negative.

DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 29.33
12 day DMA 32.77
20 day DMA 38.66
35 day DMA 47.43
50 day DMA 50.93
100 day DMA 56.06
150 day DMA 43.6
200 day DMA 52.5

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3130.328.78
12 day EMA33.5633.633.65
20 day EMA37.2737.6938.15
35 day EMA44.1244.7645.43
50 day EMA50.6451.3552.09

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3327.9927.99
12 day SMA32.7733.3333.33
20 day SMA38.6639.6639.33
35 day SMA47.4348.5749.71
50 day SMA50.9351.0652
100 day SMA56.065656.13
150 day SMA43.643.5143.38
200 day SMA52.552.853.1
Back to top | Use Dark Theme