Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 544.25 and 548.21

Daily Target 1541.01
Daily Target 2543.53
Daily Target 3544.97
Daily Target 4547.49
Daily Target 5548.93

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Mon 09 June 2025 546.05 (0.19%) 544.47 542.45 - 546.41 0 times
Fri 06 June 2025 545.00 (0.84%) 540.02 537.97 - 545.47 0 times
Thu 05 June 2025 540.48 (0.7%) 536.70 535.62 - 543.19 0 times
Wed 04 June 2025 536.70 (-0.3%) 538.29 534.53 - 540.71 0 times
Tue 03 June 2025 538.29 (0.57%) 534.55 533.31 - 539.95 0 times
Mon 02 June 2025 535.24 (2.01%) 524.67 524.67 - 539.83 0 times
Fri 30 May 2025 524.67 (-0.55%) 527.59 522.42 - 530.15 0 times
Thu 29 May 2025 527.59 (-0.69%) 531.27 526.41 - 535.95 0 times
Wed 28 May 2025 531.27 (0.06%) 530.97 530.27 - 534.54 0 times
Tue 27 May 2025 530.97 (-0.75%) 534.99 528.32 - 535.24 0 times
Fri 23 May 2025 534.99 (0.37%) 533.00 528.81 - 535.82 0 times

 Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 544.25 and 548.21

Weekly Target 1541.01
Weekly Target 2543.53
Weekly Target 3544.97
Weekly Target 4547.49
Weekly Target 5548.93

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Mon 09 June 2025 546.05 (0.19%) 544.47 542.45 - 546.41 0 times
Fri 06 June 2025 545.00 (3.87%) 524.67 524.67 - 545.47 0 times
Fri 30 May 2025 524.67 (-1.93%) 534.99 522.42 - 535.95 0 times
Fri 23 May 2025 534.99 (-0.23%) 533.03 528.81 - 541.20 0 times
Tue 20 May 2025 536.25 (0.59%) 533.09 529.91 - 537.57 0 times
Fri 16 May 2025 533.09 (-1.64%) 534.43 527.98 - 542.93 0 times
Tue 13 May 2025 541.97 (0%) 534.43 533.35 - 542.93 0 times
Tue 13 May 2025 541.97 (1.96%) 531.47 530.42 - 542.93 0 times
Fri 09 May 2025 531.53 (2.18%) 520.22 512.27 - 532.58 0 times
Fri 02 May 2025 520.17 (-3.17%) 537.20 510.46 - 538.92 0 times
Fri 25 April 2025 537.20 (2.5%) 538.52 531.08 - 540.85 0 times

 weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 535.36 and 557.1

Monthly Target 1517.3
Monthly Target 2531.68
Monthly Target 3539.04333333333
Monthly Target 4553.42
Monthly Target 5560.78

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Mon 09 June 2025 546.05 (4.07%) 524.67 524.67 - 546.41 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.93 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.55 - 572.16 0 times
Mon 31 March 2025 568.08 (2.62%) 553.58 543.80 - 568.58 0 times
Fri 28 February 2025 553.58 (-1.48%) 561.91 553.15 - 580.86 0 times
Fri 31 January 2025 561.91 (4.25%) 553.63 552.19 - 583.96 0 times
Tue 26 November 2024 538.98 (0.89%) 534.20 525.41 - 549.87 0 times
Thu 31 October 2024 534.20 (0.25%) 532.88 525.38 - 567.82 0 times
Mon 30 September 2024 532.88 (-0.72%) 536.74 502.64 - 544.34 0 times
Fri 30 August 2024 536.74 (-2.66%) 551.43 521.81 - 555.87 0 times
Wed 31 July 2024 551.43 (-4.66%) 578.38 537.75 - 592.20 0 times

 monthly chart GsciSpot

Indicator Analysis of GsciSpot

Tomorrow's movement Prediction of Gsci Spot GNX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 537.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsci Spot GNX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 536 and price is deviating by 6 points

Upper Bollinger band is at 546 and lower is at 526, while middle bands are at 531 and 541

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GsciSpot (GNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GsciSpot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GsciSpot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsciSpot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GsciSpot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GsciSpot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GsciSpot GNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsciSpot GNX stock. Volume based technical analysis of GsciSpot GNX stock is negative.

GsciSpot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 541.3
12 day DMA 535.35
20 day DMA 535.63
35 day DMA 532.7
50 day DMA 533.08
100 day DMA 548.7
150 day DMA 547.18
200 day DMA 544.04

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA541.58539.34536.51
12 day EMA537.71536.2534.6
20 day EMA536.2535.16534.12
35 day EMA535.94535.35534.78
50 day EMA536.13535.73535.35

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA541.3539.14535.08
12 day SMA535.35534.53533.8
20 day SMA535.63535.42535.27
35 day SMA532.7532.47532.1
50 day SMA533.08533.37533.7
100 day SMA548.7549549.32
150 day SMA547.18547.09547
200 day SMA544.04544.09544.15
Back to top | Use Dark Theme