Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 23671.04 and 23996.44

Daily Target 123597.2
Daily Target 223744.88
Daily Target 323922.6
Daily Target 424070.28
Daily Target 524248

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 13 June 2025 23892.56 (-0.59%) 23959.81 23774.92 - 24100.32 0 times
Thu 12 June 2025 24035.38 (-1.36%) 24223.12 24002.42 - 24288.76 0 times
Wed 11 June 2025 24366.94 (0%) 24191.32 24179.35 - 24439.35 0 times
Wed 11 June 2025 24366.94 (0.84%) 24191.32 24179.35 - 24439.35 0 times
Tue 10 June 2025 24162.87 (-0.08%) 24231.31 24003.38 - 24296.47 0 times
Mon 09 June 2025 24181.43 (1.63%) 23977.54 23957.96 - 24181.43 0 times
Fri 06 June 2025 23792.54 (-0.48%) 23941.57 23773.36 - 23951.14 0 times
Thu 05 June 2025 23906.97 (1.07%) 23654.03 23654.03 - 23911.14 0 times
Wed 04 June 2025 23654.03 (0.6%) 23499.78 23481.46 - 23716.93 0 times
Tue 03 June 2025 23512.49 (1.53%) 23281.10 23281.10 - 23535.37 0 times
Mon 02 June 2025 23157.97 (-0.57%) 23043.10 22668.35 - 23163.35 0 times

 Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 23501.53 and 24165.96

Weekly Target 123371.18
Weekly Target 223631.87
Weekly Target 324035.61
Weekly Target 424296.3
Weekly Target 524700.04

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 13 June 2025 23892.56 (-1.95%) 24191.32 23774.92 - 24439.35 0 times
Wed 11 June 2025 24366.94 (2.41%) 23977.54 23957.96 - 24439.35 0 times
Fri 06 June 2025 23792.54 (2.16%) 23043.10 22668.35 - 23951.14 0 times
Fri 30 May 2025 23289.77 (-1.32%) 23282.33 23163.22 - 23603.82 0 times
Fri 23 May 2025 23601.26 (-0.34%) 23398.35 23357.00 - 23917.00 0 times
Tue 20 May 2025 23681.48 (1.44%) 23345.05 23059.89 - 23709.04 0 times
Fri 16 May 2025 23345.05 (1.02%) 23494.44 23070.48 - 23710.82 0 times
Tue 13 May 2025 23108.27 (0%) 23549.46 23070.48 - 23549.46 0 times
Tue 13 May 2025 23108.27 (1.05%) 23183.61 22982.91 - 23685.34 0 times
Fri 09 May 2025 22867.74 (1.61%) 22576.56 22449.16 - 23197.57 0 times
Fri 02 May 2025 22504.68 (2.38%) 22072.35 21817.85 - 22532.54 0 times

 weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 23280.46 and 25051.46

Monthly Target 121895.75
Monthly Target 222894.16
Monthly Target 323666.753333333
Monthly Target 424665.16
Monthly Target 525437.75

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 13 June 2025 23892.56 (2.59%) 23043.10 22668.35 - 24439.35 0 times
Fri 30 May 2025 23289.77 (5.29%) 22192.51 22058.30 - 23917.00 0 times
Wed 30 April 2025 22119.41 (-4.33%) 23119.58 19260.21 - 23456.58 0 times
Mon 31 March 2025 23119.58 (0.78%) 22941.32 22547.53 - 34145.57 0 times
Fri 28 February 2025 22941.32 (13.43%) 20048.87 19764.67 - 24076.53 0 times
Tue 28 January 2025 20225.11 (5.56%) 19848.71 18671.49 - 20337.46 0 times
Tue 26 November 2024 19159.20 (-5.7%) 20427.88 19054.40 - 21355.44 0 times
Thu 31 October 2024 20317.33 (-3.86%) 21289.60 19977.35 - 23241.74 0 times
Mon 30 September 2024 21133.68 (17.48%) 17665.93 16964.28 - 21488.75 0 times
Fri 30 August 2024 17989.07 (3.72%) 17327.85 16441.44 - 18202.60 0 times
Wed 31 July 2024 17344.60 (-2.11%) 17669.42 16924.58 - 18317.31 0 times

 monthly chart HangSeng

Indicator Analysis of HangSeng

Tomorrow's movement Prediction of Hang Seng HSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23919.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hang Seng HSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24162.45

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23744 and price is deviating by 344 points

Upper Bollinger band is at 24431 and lower is at 23057, while middle bands are at 23400 and 24088

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HangSeng (HSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HangSeng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HangSeng in short term and the buy signal is strong.

HangSeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HangSeng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HangSeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.

HangSeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 24164.94
12 day DMA 23859.99
20 day DMA 23743.49
35 day DMA 23404.18
50 day DMA 22873.01
100 day DMA 22533.67
150 day DMA 21788.29
200 day DMA 20703.29

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA24053.1324133.4124182.42
12 day EMA23919.9923924.9823904.91
20 day EMA23743.3123727.6123695.23
35 day EMA23398.4123369.3223330.11
50 day EMA23071.4623037.9622997.27

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA24164.9424222.7124174.14
12 day SMA23859.9923833.3923768.64
20 day SMA23743.4923715.523680.99
35 day SMA23404.1823349.323290.6
50 day SMA22873.0122863.6922852.65
100 day SMA22533.6722487.5522439.99
150 day SMA21788.2921750.7321710.58
200 day SMA20703.2920671.4420638.89
Back to top | Use Dark Theme