Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 24069.7 and 24293.17

Daily Target 123883.47
Daily Target 224032.45
Daily Target 324106.94
Daily Target 424255.92
Daily Target 524330.41

Daily price and volume Hang Seng

Date Closing Open Range Volume
Mon 09 June 2025 24181.43 (1.63%) 23977.54 23957.96 - 24181.43 0 times
Fri 06 June 2025 23792.54 (-0.48%) 23941.57 23773.36 - 23951.14 0 times
Thu 05 June 2025 23906.97 (1.07%) 23654.03 23654.03 - 23911.14 0 times
Wed 04 June 2025 23654.03 (0.6%) 23499.78 23481.46 - 23716.93 0 times
Tue 03 June 2025 23512.49 (1.53%) 23281.10 23281.10 - 23535.37 0 times
Mon 02 June 2025 23157.97 (-0.57%) 23043.10 22668.35 - 23163.35 0 times
Fri 30 May 2025 23289.77 (-1.2%) 23339.64 23163.22 - 23375.34 0 times
Thu 29 May 2025 23573.38 (1.35%) 23240.71 23207.37 - 23603.82 0 times
Wed 28 May 2025 23258.31 (-0.53%) 23385.18 23180.17 - 23476.22 0 times
Tue 27 May 2025 23381.99 (-0.93%) 23282.33 23167.56 - 23419.55 0 times
Fri 23 May 2025 23601.26 (0.24%) 23544.31 23487.40 - 23749.38 0 times

 Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 24069.7 and 24293.17

Weekly Target 123883.47
Weekly Target 224032.45
Weekly Target 324106.94
Weekly Target 424255.92
Weekly Target 524330.41

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Mon 09 June 2025 24181.43 (1.63%) 23977.54 23957.96 - 24181.43 0 times
Fri 06 June 2025 23792.54 (2.16%) 23043.10 22668.35 - 23951.14 0 times
Fri 30 May 2025 23289.77 (-1.32%) 23282.33 23163.22 - 23603.82 0 times
Fri 23 May 2025 23601.26 (-0.34%) 23398.35 23357.00 - 23917.00 0 times
Tue 20 May 2025 23681.48 (1.44%) 23345.05 23059.89 - 23709.04 0 times
Fri 16 May 2025 23345.05 (1.02%) 23494.44 23070.48 - 23710.82 0 times
Tue 13 May 2025 23108.27 (0%) 23549.46 23070.48 - 23549.46 0 times
Tue 13 May 2025 23108.27 (1.05%) 23183.61 22982.91 - 23685.34 0 times
Fri 09 May 2025 22867.74 (1.61%) 22576.56 22449.16 - 23197.57 0 times
Fri 02 May 2025 22504.68 (2.38%) 22072.35 21817.85 - 22532.54 0 times
Fri 25 April 2025 21980.74 (2.4%) 21395.14 21191.02 - 22267.96 0 times

 weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 23424.89 and 24937.97

Monthly Target 122163.99
Monthly Target 223172.71
Monthly Target 323677.07
Monthly Target 424685.79
Monthly Target 525190.15

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Mon 09 June 2025 24181.43 (3.83%) 23043.10 22668.35 - 24181.43 0 times
Fri 30 May 2025 23289.77 (5.29%) 22192.51 22058.30 - 23917.00 0 times
Wed 30 April 2025 22119.41 (-4.33%) 23119.58 19260.21 - 23456.58 0 times
Mon 31 March 2025 23119.58 (0.78%) 22941.32 22547.53 - 34145.57 0 times
Fri 28 February 2025 22941.32 (13.43%) 20048.87 19764.67 - 24076.53 0 times
Tue 28 January 2025 20225.11 (5.56%) 19848.71 18671.49 - 20337.46 0 times
Tue 26 November 2024 19159.20 (-5.7%) 20427.88 19054.40 - 21355.44 0 times
Thu 31 October 2024 20317.33 (-3.86%) 21289.60 19977.35 - 23241.74 0 times
Mon 30 September 2024 21133.68 (17.48%) 17665.93 16964.28 - 21488.75 0 times
Fri 30 August 2024 17989.07 (3.72%) 17327.85 16441.44 - 18202.60 0 times
Wed 31 July 2024 17344.60 (-2.11%) 17669.42 16924.58 - 18317.31 0 times

 monthly chart HangSeng

Indicator Analysis of HangSeng

Tomorrow's movement Prediction of Hang Seng HSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23640.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hang Seng HSI is strongly bullish. It has broken a strong resistance of 23514 and is expected to move up further.

BullKhan value: 85 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23547 and price is deviating by 260 points

Upper Bollinger band is at 24066 and lower is at 23027, while middle bands are at 23287 and 23806

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HangSeng (HSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HangSeng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HangSeng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HangSeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HangSeng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HangSeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.

HangSeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 23809.49
12 day DMA 23571.2
20 day DMA 23546.25
35 day DMA 23063.22
50 day DMA 22831.02
100 day DMA 22293.97
150 day DMA 21574.28
200 day DMA 20543.19

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA23846.2823678.7323621.83
12 day EMA23641.4623543.3223498.02
20 day EMA23508.123437.2523399.87
35 day EMA23369.7423321.9523294.25
50 day EMA23207.5223167.7823142.29

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA23809.4923604.823504.25
12 day SMA23571.223541.7323532.48
20 day SMA23546.2523492.5923458.38
35 day SMA23063.2222984.2422902.02
50 day SMA22831.0222842.8122861.77
100 day SMA22293.9722243.7522197.34
150 day SMA21574.2821528.0121483.45
200 day SMA20543.1920511.1220480.75
Back to top | Use Dark Theme