AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexGold
Strong Daily Stock price targets for AmexGold HUI are 411.55 and 425.38
Daily Target 1 | 409.02 |
Daily Target 2 | 414.07 |
Daily Target 3 | 422.85 |
Daily Target 4 | 427.9 |
Daily Target 5 | 436.68 |
Daily price and volume Amex Gold
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 419.12 (-2.9%) | 431.63 | 417.80 - 431.63 | 0 times | Thu 05 June 2025 | 431.63 (0.95%) | 427.58 | 427.58 - 442.77 | 0 times | Wed 04 June 2025 | 427.58 (1.07%) | 423.06 | 423.06 - 428.35 | 0 times | Tue 03 June 2025 | 423.06 (0.23%) | 422.08 | 414.82 - 423.91 | 0 times | Mon 02 June 2025 | 422.08 (6%) | 398.17 | 398.17 - 423.45 | 0 times | Fri 30 May 2025 | 398.17 (0.43%) | 396.45 | 391.72 - 398.28 | 0 times | Thu 29 May 2025 | 396.45 (-0.59%) | 398.80 | 394.70 - 401.75 | 0 times | Wed 28 May 2025 | 398.80 (1.08%) | 394.53 | 393.89 - 398.80 | 0 times | Tue 27 May 2025 | 394.53 (-0.81%) | 397.76 | 389.66 - 397.76 | 0 times | Fri 23 May 2025 | 397.76 (2.36%) | 388.60 | 388.60 - 398.81 | 0 times | Thu 22 May 2025 | 388.60 (-0.94%) | 392.30 | 385.24 - 392.30 | 0 times |
Weekly price and charts AmexGold
Strong weekly Stock price targets for AmexGold HUI are 408.65 and 453.25
Weekly Target 1 | 375.42 |
Weekly Target 2 | 397.27 |
Weekly Target 3 | 420.02 |
Weekly Target 4 | 441.87 |
Weekly Target 5 | 464.62 |
Weekly price and volumes for Amex Gold
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 419.12 (5.26%) | 398.17 | 398.17 - 442.77 | 0 times | Fri 30 May 2025 | 398.17 (0.1%) | 397.76 | 389.66 - 401.75 | 0 times | Fri 23 May 2025 | 397.76 (3.04%) | 373.71 | 373.71 - 398.81 | 0 times | Tue 20 May 2025 | 386.02 (5.51%) | 365.85 | 365.85 - 386.21 | 0 times | Fri 16 May 2025 | 365.85 (-0.3%) | 367.18 | 354.36 - 368.36 | 0 times | Tue 13 May 2025 | 366.96 (0%) | 367.18 | 363.86 - 368.36 | 0 times | Tue 13 May 2025 | 366.96 (-8.29%) | 400.12 | 363.86 - 400.12 | 0 times | Fri 09 May 2025 | 400.12 (6.23%) | 376.66 | 376.66 - 404.81 | 0 times | Fri 02 May 2025 | 376.66 (-3.2%) | 389.13 | 373.75 - 392.73 | 0 times | Fri 25 April 2025 | 389.13 (-2.05%) | 399.62 | 385.20 - 415.92 | 0 times | Tue 15 April 2025 | 397.28 (8.06%) | 390.21 | 381.10 - 398.83 | 0 times |
Monthly price and charts AmexGold
Strong monthly Stock price targets for AmexGold HUI are 408.65 and 453.25
Monthly Target 1 | 375.42 |
Monthly Target 2 | 397.27 |
Monthly Target 3 | 420.02 |
Monthly Target 4 | 441.87 |
Monthly Target 5 | 464.62 |
Monthly price and volumes Amex Gold
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 419.12 (5.26%) | 398.17 | 398.17 - 442.77 | 0 times | Fri 30 May 2025 | 398.17 (1.41%) | 392.62 | 354.36 - 404.81 | 0 times | Wed 30 April 2025 | 392.62 (8.92%) | 360.47 | 313.66 - 415.92 | 0 times | Mon 31 March 2025 | 360.47 (15.32%) | 312.57 | 307.42 - 370.28 | 0 times | Fri 28 February 2025 | 312.57 (-0.04%) | 312.70 | 302.90 - 340.52 | 0 times | Fri 31 January 2025 | 312.70 (4.11%) | 284.73 | 281.87 - 319.22 | 0 times | Tue 26 November 2024 | 300.36 (-6.49%) | 321.19 | 282.48 - 324.94 | 0 times | Thu 31 October 2024 | 321.19 (0.49%) | 319.63 | 304.32 - 354.40 | 0 times | Mon 30 September 2024 | 319.63 (2.05%) | 313.20 | 292.51 - 339.42 | 0 times | Fri 30 August 2024 | 313.20 (2.67%) | 305.06 | 269.88 - 325.17 | 0 times | Wed 31 July 2024 | 305.06 (13.89%) | 267.86 | 263.81 - 312.49 | 0 times |
Indicator Analysis of AmexGold
Tomorrow's movement Prediction of Amex Gold HUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 409.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amex Gold HUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amex Gold HUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amex Gold HUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.01
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 23 points
Upper Bollinger band is at 438 and lower is at 349, while middle bands are at 371 and 416
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmexGold (HUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmexGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmexGold in short term and the buy signal is strong.
AmexGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmexGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexGold HUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexGold HUI stock. Volume based technical analysis of AmexGold HUI stock is negative.
AmexGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Gold HUI
DMA (daily moving average) of Amex Gold HUI
DMA period | DMA value |
5 day DMA | 424.69 |
12 day DMA | 407.51 |
20 day DMA | 393.01 |
35 day DMA | 390.93 |
50 day DMA | 381.06 |
100 day DMA | 351.1 |
150 day DMA | 338.8 |
200 day DMA | 330.84 |
EMA (exponential moving average) of Amex Gold HUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 420.66 | 421.43 | 416.33 |
12 day EMA | 409.65 | 407.93 | 403.62 |
20 day EMA | 401.18 | 399.29 | 395.89 |
35 day EMA | 390.49 | 388.8 | 386.28 |
50 day EMA | 383.21 | 381.74 | 379.7 |
SMA (simple moving average) of Amex Gold HUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 424.69 | 420.5 | 413.47 |
12 day SMA | 407.51 | 404.75 | 400.95 |
20 day SMA | 393.01 | 390.4 | 387.18 |
35 day SMA | 390.93 | 390.47 | 389.49 |
50 day SMA | 381.06 | 379.69 | 378.1 |
100 day SMA | 351.1 | 349.84 | 348.45 |
150 day SMA | 338.8 | 338.23 | 337.59 |
200 day SMA | 330.84 | 330.25 | 329.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.