Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 411.55 and 425.38

Daily Target 1409.02
Daily Target 2414.07
Daily Target 3422.85
Daily Target 4427.9
Daily Target 5436.68

Daily price and volume Amex Gold

Date Closing Open Range Volume
Fri 06 June 2025 419.12 (-2.9%) 431.63 417.80 - 431.63 0 times
Thu 05 June 2025 431.63 (0.95%) 427.58 427.58 - 442.77 0 times
Wed 04 June 2025 427.58 (1.07%) 423.06 423.06 - 428.35 0 times
Tue 03 June 2025 423.06 (0.23%) 422.08 414.82 - 423.91 0 times
Mon 02 June 2025 422.08 (6%) 398.17 398.17 - 423.45 0 times
Fri 30 May 2025 398.17 (0.43%) 396.45 391.72 - 398.28 0 times
Thu 29 May 2025 396.45 (-0.59%) 398.80 394.70 - 401.75 0 times
Wed 28 May 2025 398.80 (1.08%) 394.53 393.89 - 398.80 0 times
Tue 27 May 2025 394.53 (-0.81%) 397.76 389.66 - 397.76 0 times
Fri 23 May 2025 397.76 (2.36%) 388.60 388.60 - 398.81 0 times
Thu 22 May 2025 388.60 (-0.94%) 392.30 385.24 - 392.30 0 times

 Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 408.65 and 453.25

Weekly Target 1375.42
Weekly Target 2397.27
Weekly Target 3420.02
Weekly Target 4441.87
Weekly Target 5464.62

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Fri 06 June 2025 419.12 (5.26%) 398.17 398.17 - 442.77 0 times
Fri 30 May 2025 398.17 (0.1%) 397.76 389.66 - 401.75 0 times
Fri 23 May 2025 397.76 (3.04%) 373.71 373.71 - 398.81 0 times
Tue 20 May 2025 386.02 (5.51%) 365.85 365.85 - 386.21 0 times
Fri 16 May 2025 365.85 (-0.3%) 367.18 354.36 - 368.36 0 times
Tue 13 May 2025 366.96 (0%) 367.18 363.86 - 368.36 0 times
Tue 13 May 2025 366.96 (-8.29%) 400.12 363.86 - 400.12 0 times
Fri 09 May 2025 400.12 (6.23%) 376.66 376.66 - 404.81 0 times
Fri 02 May 2025 376.66 (-3.2%) 389.13 373.75 - 392.73 0 times
Fri 25 April 2025 389.13 (-2.05%) 399.62 385.20 - 415.92 0 times
Tue 15 April 2025 397.28 (8.06%) 390.21 381.10 - 398.83 0 times

 weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 408.65 and 453.25

Monthly Target 1375.42
Monthly Target 2397.27
Monthly Target 3420.02
Monthly Target 4441.87
Monthly Target 5464.62

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Fri 06 June 2025 419.12 (5.26%) 398.17 398.17 - 442.77 0 times
Fri 30 May 2025 398.17 (1.41%) 392.62 354.36 - 404.81 0 times
Wed 30 April 2025 392.62 (8.92%) 360.47 313.66 - 415.92 0 times
Mon 31 March 2025 360.47 (15.32%) 312.57 307.42 - 370.28 0 times
Fri 28 February 2025 312.57 (-0.04%) 312.70 302.90 - 340.52 0 times
Fri 31 January 2025 312.70 (4.11%) 284.73 281.87 - 319.22 0 times
Tue 26 November 2024 300.36 (-6.49%) 321.19 282.48 - 324.94 0 times
Thu 31 October 2024 321.19 (0.49%) 319.63 304.32 - 354.40 0 times
Mon 30 September 2024 319.63 (2.05%) 313.20 292.51 - 339.42 0 times
Fri 30 August 2024 313.20 (2.67%) 305.06 269.88 - 325.17 0 times
Wed 31 July 2024 305.06 (13.89%) 267.86 263.81 - 312.49 0 times

 monthly chart AmexGold

Indicator Analysis of AmexGold

Tomorrow's movement Prediction of Amex Gold HUI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 409.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amex Gold HUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amex Gold HUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amex Gold HUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.01

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 394 and price is deviating by 23 points

Upper Bollinger band is at 438 and lower is at 349, while middle bands are at 371 and 416

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmexGold (HUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmexGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmexGold in short term and the buy signal is strong.

AmexGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmexGold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmexGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexGold HUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmexGold HUI stock. Volume based technical analysis of AmexGold HUI stock is negative.

AmexGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 424.69
12 day DMA 407.51
20 day DMA 393.01
35 day DMA 390.93
50 day DMA 381.06
100 day DMA 351.1
150 day DMA 338.8
200 day DMA 330.84

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA420.66421.43416.33
12 day EMA409.65407.93403.62
20 day EMA401.18399.29395.89
35 day EMA390.49388.8386.28
50 day EMA383.21381.74379.7

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA424.69420.5413.47
12 day SMA407.51404.75400.95
20 day SMA393.01390.4387.18
35 day SMA390.93390.47389.49
50 day SMA381.06379.69378.1
100 day SMA351.1349.84348.45
150 day SMA338.8338.23337.59
200 day SMA330.84330.25329.61
Back to top | Use Dark Theme