SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3045.04 and 3061.51
| Daily Target 1 | 3032.04 |
| Daily Target 2 | 3041.57 |
| Daily Target 3 | 3048.51 |
| Daily Target 4 | 3058.04 |
| Daily Target 5 | 3064.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3051.10 (0.99%) | 3042.01 | 3038.98 - 3055.45 | 0.8428 times | Thu 05 June 2025 | 3021.27 (-0.13%) | 3028.74 | 3007.82 - 3040.03 | 0.9182 times | Wed 04 June 2025 | 3025.06 (-0.2%) | 3034.38 | 3025.06 - 3043.17 | 0.9347 times | Tue 03 June 2025 | 3031.27 (1.23%) | 2995.80 | 2987.43 - 3036.67 | 1.0854 times | Mon 02 June 2025 | 2994.42 (-0.23%) | 2997.96 | 2955.35 - 2997.96 | 1.0173 times | Fri 30 May 2025 | 3001.38 (-0.36%) | 3001.05 | 2974.53 - 3010.83 | 1.266 times | Thu 29 May 2025 | 3012.26 (0.26%) | 3018.96 | 2988.31 - 3024.62 | 0.9372 times | Wed 28 May 2025 | 3004.34 (-1.22%) | 3043.04 | 3001.04 - 3044.23 | 1.0025 times | Tue 27 May 2025 | 3041.43 (2.14%) | 2998.80 | 2997.75 - 3041.85 | 1.0813 times | Fri 23 May 2025 | 2977.59 (-0.18%) | 2957.50 | 2941.80 - 2985.34 | 0.9147 times | Thu 22 May 2025 | 2982.91 (-0.16%) | 2981.32 | 2965.97 - 2999.19 | 0.91 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3003.23 and 3103.33
| Weekly Target 1 | 2920.53 |
| Weekly Target 2 | 2985.82 |
| Weekly Target 3 | 3020.6333333333 |
| Weekly Target 4 | 3085.92 |
| Weekly Target 5 | 3120.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3051.10 (1.66%) | 2997.96 | 2955.35 - 3055.45 | 1.3525 times | Fri 30 May 2025 | 3001.38 (0.8%) | 2998.80 | 2974.53 - 3044.23 | 1.2084 times | Fri 23 May 2025 | 2977.59 (-2.99%) | 3074.11 | 2941.80 - 3082.48 | 1.0027 times | Tue 20 May 2025 | 3069.23 (-0.61%) | 3060.63 | 3048.90 - 3082.48 | 0.461 times | Fri 16 May 2025 | 3088.22 (0.93%) | 3055.23 | 3027.94 - 3088.64 | 1.1274 times | Tue 13 May 2025 | 3059.73 (0%) | 3055.23 | 3053.84 - 3073.45 | 0.317 times | Tue 13 May 2025 | 3059.73 (3.85%) | 3045.49 | 3026.04 - 3073.45 | 0.6786 times | Fri 09 May 2025 | 2946.27 (0.49%) | 2922.09 | 2890.26 - 2974.80 | 1.503 times | Fri 02 May 2025 | 2932.01 (3.54%) | 2834.72 | 2785.72 - 2938.17 | 1.381 times | Fri 25 April 2025 | 2831.67 (2.92%) | 2727.58 | 2654.85 - 2847.26 | 0.9684 times | Tue 15 April 2025 | 2751.39 (1.06%) | 2754.05 | 2715.45 - 2782.64 | 0.4917 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3003.23 and 3103.33
| Monthly Target 1 | 2920.53 |
| Monthly Target 2 | 2985.82 |
| Monthly Target 3 | 3020.6333333333 |
| Monthly Target 4 | 3085.92 |
| Monthly Target 5 | 3120.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3051.10 (1.66%) | 2997.96 | 2955.35 - 3055.45 | 0.3017 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.5283 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.3772 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 1.0651 times | Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 1.0606 times | Fri 31 January 2025 | 3239.04 (-4.04%) | 3163.30 | 3075.26 - 3299.58 | 0.9754 times | Tue 26 November 2024 | 3375.28 (8.95%) | 3109.92 | 3099.15 - 3414.74 | 0.9216 times | Thu 31 October 2024 | 3098.00 (-0.77%) | 3118.74 | 3067.32 - 3204.71 | 0.9493 times | Mon 30 September 2024 | 3121.94 (0.98%) | 3077.55 | 2894.64 - 3145.54 | 0.9686 times | Fri 30 August 2024 | 3091.52 (-0.21%) | 3102.43 | 2811.08 - 3120.65 | 0.8523 times | Wed 31 July 2024 | 3098.13 (5.73%) | 2934.93 | 2887.08 - 3143.02 | 0.9143 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3021.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3034 and price is deviating by 34 points
Upper Bollinger band is at 3100 and lower is at 2967, while middle bands are at 3000 and 3067
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3015.62 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3024.62 |
| 12 day DMA | 3010.89 |
| 20 day DMA | 3033.04 |
| 35 day DMA | 2976.59 |
| 50 day DMA | 2911.71 |
| 100 day DMA | 3019.3 |
| 150 day DMA | 3073.69 |
| 200 day DMA | 3061.49 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3029.42 | 3018.58 | 3017.23 |
| 12 day EMA | 3021.49 | 3016.11 | 3015.17 |
| 20 day EMA | 3009.9 | 3005.56 | 3003.91 |
| 35 day EMA | 2972.23 | 2967.59 | 2964.43 |
| 50 day EMA | 2928.67 | 2923.67 | 2919.69 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3024.62 | 3014.68 | 3012.88 |
| 12 day SMA | 3010.89 | 3012.4 | 3016.4 |
| 20 day SMA | 3033.04 | 3033.47 | 3034.88 |
| 35 day SMA | 2976.59 | 2966.01 | 2958.3 |
| 50 day SMA | 2911.71 | 2910.51 | 2910.46 |
| 100 day SMA | 3019.3 | 3020.03 | 3020.81 |
| 150 day SMA | 3073.69 | 3074.12 | 3074.57 |
| 200 day SMA | 3061.49 | 3061.42 | 3061.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.