Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 2727.8 and 2778.62

Daily Target 12686.79
Daily Target 22717.99
Daily Target 32737.61
Daily Target 42768.81
Daily Target 52788.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 22 April 2025 2749.19 (2.55%) 2706.41 2706.41 - 2757.23 0.7317 times
Mon 21 April 2025 2680.89 (-2.56%) 2727.58 2654.85 - 2727.58 0.6719 times
Tue 15 April 2025 2751.39 (-0.12%) 2753.37 2745.35 - 2782.64 0.6766 times
Mon 14 April 2025 2754.71 (1.18%) 2754.05 2715.45 - 2767.59 0.7498 times
Fri 11 April 2025 2722.55 (1.42%) 2681.71 2637.53 - 2730.80 0.8467 times
Thu 10 April 2025 2684.43 (-4.09%) 2736.59 2615.92 - 2736.59 0.9988 times
Wed 09 April 2025 2798.78 (9.29%) 2535.46 2526.16 - 2814.45 1.4857 times
Tue 08 April 2025 2560.93 (-2.22%) 2696.01 2528.99 - 2708.83 1.098 times
Mon 07 April 2025 2619.16 (-1.11%) 2558.09 2511.47 - 2710.36 1.312 times
Fri 04 April 2025 2648.54 (0%) 2702.27 2594.97 - 2702.86 1.4287 times
Fri 04 April 2025 2648.54 (-4.83%) 2702.27 2594.97 - 2702.86 1.4287 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 2702.02 and 2804.4

Weekly Target 12618.04
Weekly Target 22683.62
Weekly Target 32720.4233333333
Weekly Target 42786
Weekly Target 52822.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 22 April 2025 2749.19 (-0.08%) 2727.58 2654.85 - 2757.23 0.4432 times
Tue 15 April 2025 2751.39 (1.06%) 2754.05 2715.45 - 2782.64 0.4504 times
Fri 11 April 2025 2722.55 (2.79%) 2558.09 2511.47 - 2814.45 1.8129 times
Fri 04 April 2025 2648.54 (0%) 2702.27 2594.97 - 2702.86 0.4511 times
Fri 04 April 2025 2648.54 (-9.14%) 2894.31 2594.97 - 2989.56 1.544 times
Fri 28 March 2025 2915.07 (-1.04%) 2969.76 2900.70 - 3026.72 0.6559 times
Fri 21 March 2025 2945.77 (0.64%) 2924.42 2915.15 - 2998.41 1.3669 times
Fri 14 March 2025 2927.15 (-2.01%) 2968.67 2844.34 - 2975.67 1.304 times
Fri 07 March 2025 2987.09 (-3.49%) 3102.01 2920.10 - 3111.45 0.8016 times
Fri 28 February 2025 3095.15 (-0.22%) 3106.36 3051.43 - 3133.72 1.1699 times
Fri 21 February 2025 3101.90 (-3.33%) 3212.54 3092.82 - 3217.01 0.6736 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 2391.29 and 2869.38

Monthly Target 12271.98
Monthly Target 22510.59
Monthly Target 32750.0733333333
Monthly Target 42988.68
Monthly Target 53228.16

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 22 April 2025 2749.19 (-5.82%) 2916.49 2511.47 - 2989.56 1.1083 times
Mon 31 March 2025 2919.22 (-5.68%) 3102.01 2844.34 - 3111.45 1.0882 times
Fri 28 February 2025 3095.15 (-4.44%) 3169.18 3051.43 - 3264.96 1.0836 times
Fri 31 January 2025 3239.04 (-4.04%) 3163.30 3075.26 - 3299.58 0.9965 times
Tue 26 November 2024 3375.28 (8.95%) 3109.92 3099.15 - 3414.74 0.9416 times
Thu 31 October 2024 3098.00 (-0.77%) 3118.74 3067.32 - 3204.71 0.9699 times
Mon 30 September 2024 3121.94 (0.98%) 3077.55 2894.64 - 3145.54 0.9896 times
Fri 30 August 2024 3091.52 (-0.21%) 3102.43 2811.08 - 3120.65 0.8708 times
Wed 31 July 2024 3098.13 (5.73%) 2934.93 2887.08 - 3143.02 0.9341 times
Fri 28 June 2024 2930.09 (-1.77%) 2998.48 2878.53 - 3003.21 1.0174 times
Fri 31 May 2024 2982.86 (4.26%) 2858.60 2852.27 - 3023.03 0.8159 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2746.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2804 and price is deviating by 140 points

Upper Bollinger band is at 3082 and lower is at 2526, while middle bands are at 2665 and 2943

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2691.7 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 2731.75
12 day DMA 2700.18
20 day DMA 2803.53
35 day DMA 2881.16
50 day DMA 2975.13
100 day DMA 3094.89
150 day DMA 3085.89
200 day DMA 3054.96

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA2726.642715.372732.6
12 day EMA2746.212745.672757.44
20 day EMA2791.062795.462807.51
35 day EMA2880.572888.32900.51
50 day EMA2972.322981.422993.68

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA2731.752718.792742.37
12 day SMA2700.182719.552740.8
20 day SMA2803.532815.222828.5
35 day SMA2881.162891.122903.15
50 day SMA2975.132984.142995.3
100 day SMA3094.893099.383104.55
150 day SMA3085.8930873088.7
200 day SMA3054.963056.123057.47
Back to top | Use Dark Theme