SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 2727.8 and 2778.62
Daily Target 1 | 2686.79 |
Daily Target 2 | 2717.99 |
Daily Target 3 | 2737.61 |
Daily Target 4 | 2768.81 |
Daily Target 5 | 2788.43 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2749.19 (2.55%) | 2706.41 | 2706.41 - 2757.23 | 0.7317 times | Mon 21 April 2025 | 2680.89 (-2.56%) | 2727.58 | 2654.85 - 2727.58 | 0.6719 times | Tue 15 April 2025 | 2751.39 (-0.12%) | 2753.37 | 2745.35 - 2782.64 | 0.6766 times | Mon 14 April 2025 | 2754.71 (1.18%) | 2754.05 | 2715.45 - 2767.59 | 0.7498 times | Fri 11 April 2025 | 2722.55 (1.42%) | 2681.71 | 2637.53 - 2730.80 | 0.8467 times | Thu 10 April 2025 | 2684.43 (-4.09%) | 2736.59 | 2615.92 - 2736.59 | 0.9988 times | Wed 09 April 2025 | 2798.78 (9.29%) | 2535.46 | 2526.16 - 2814.45 | 1.4857 times | Tue 08 April 2025 | 2560.93 (-2.22%) | 2696.01 | 2528.99 - 2708.83 | 1.098 times | Mon 07 April 2025 | 2619.16 (-1.11%) | 2558.09 | 2511.47 - 2710.36 | 1.312 times | Fri 04 April 2025 | 2648.54 (0%) | 2702.27 | 2594.97 - 2702.86 | 1.4287 times | Fri 04 April 2025 | 2648.54 (-4.83%) | 2702.27 | 2594.97 - 2702.86 | 1.4287 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 2702.02 and 2804.4
Weekly Target 1 | 2618.04 |
Weekly Target 2 | 2683.62 |
Weekly Target 3 | 2720.4233333333 |
Weekly Target 4 | 2786 |
Weekly Target 5 | 2822.8 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2749.19 (-0.08%) | 2727.58 | 2654.85 - 2757.23 | 0.4432 times | Tue 15 April 2025 | 2751.39 (1.06%) | 2754.05 | 2715.45 - 2782.64 | 0.4504 times | Fri 11 April 2025 | 2722.55 (2.79%) | 2558.09 | 2511.47 - 2814.45 | 1.8129 times | Fri 04 April 2025 | 2648.54 (0%) | 2702.27 | 2594.97 - 2702.86 | 0.4511 times | Fri 04 April 2025 | 2648.54 (-9.14%) | 2894.31 | 2594.97 - 2989.56 | 1.544 times | Fri 28 March 2025 | 2915.07 (-1.04%) | 2969.76 | 2900.70 - 3026.72 | 0.6559 times | Fri 21 March 2025 | 2945.77 (0.64%) | 2924.42 | 2915.15 - 2998.41 | 1.3669 times | Fri 14 March 2025 | 2927.15 (-2.01%) | 2968.67 | 2844.34 - 2975.67 | 1.304 times | Fri 07 March 2025 | 2987.09 (-3.49%) | 3102.01 | 2920.10 - 3111.45 | 0.8016 times | Fri 28 February 2025 | 3095.15 (-0.22%) | 3106.36 | 3051.43 - 3133.72 | 1.1699 times | Fri 21 February 2025 | 3101.90 (-3.33%) | 3212.54 | 3092.82 - 3217.01 | 0.6736 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 2391.29 and 2869.38
Monthly Target 1 | 2271.98 |
Monthly Target 2 | 2510.59 |
Monthly Target 3 | 2750.0733333333 |
Monthly Target 4 | 2988.68 |
Monthly Target 5 | 3228.16 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2749.19 (-5.82%) | 2916.49 | 2511.47 - 2989.56 | 1.1083 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 1.0882 times | Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 1.0836 times | Fri 31 January 2025 | 3239.04 (-4.04%) | 3163.30 | 3075.26 - 3299.58 | 0.9965 times | Tue 26 November 2024 | 3375.28 (8.95%) | 3109.92 | 3099.15 - 3414.74 | 0.9416 times | Thu 31 October 2024 | 3098.00 (-0.77%) | 3118.74 | 3067.32 - 3204.71 | 0.9699 times | Mon 30 September 2024 | 3121.94 (0.98%) | 3077.55 | 2894.64 - 3145.54 | 0.9896 times | Fri 30 August 2024 | 3091.52 (-0.21%) | 3102.43 | 2811.08 - 3120.65 | 0.8708 times | Wed 31 July 2024 | 3098.13 (5.73%) | 2934.93 | 2887.08 - 3143.02 | 0.9341 times | Fri 28 June 2024 | 2930.09 (-1.77%) | 2998.48 | 2878.53 - 3003.21 | 1.0174 times | Fri 31 May 2024 | 2982.86 (4.26%) | 2858.60 | 2852.27 - 3023.03 | 0.8159 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2746.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2804 and price is deviating by 140 points
Upper Bollinger band is at 3082 and lower is at 2526, while middle bands are at 2665 and 2943
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2691.7 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
DMA period | DMA value |
5 day DMA | 2731.75 |
12 day DMA | 2700.18 |
20 day DMA | 2803.53 |
35 day DMA | 2881.16 |
50 day DMA | 2975.13 |
100 day DMA | 3094.89 |
150 day DMA | 3085.89 |
200 day DMA | 3054.96 |
EMA (exponential moving average) of S P IDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2726.64 | 2715.37 | 2732.6 |
12 day EMA | 2746.21 | 2745.67 | 2757.44 |
20 day EMA | 2791.06 | 2795.46 | 2807.51 |
35 day EMA | 2880.57 | 2888.3 | 2900.51 |
50 day EMA | 2972.32 | 2981.42 | 2993.68 |
SMA (simple moving average) of S P IDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2731.75 | 2718.79 | 2742.37 |
12 day SMA | 2700.18 | 2719.55 | 2740.8 |
20 day SMA | 2803.53 | 2815.22 | 2828.5 |
35 day SMA | 2881.16 | 2891.12 | 2903.15 |
50 day SMA | 2975.13 | 2984.14 | 2995.3 |
100 day SMA | 3094.89 | 3099.38 | 3104.55 |
150 day SMA | 3085.89 | 3087 | 3088.7 |
200 day SMA | 3054.96 | 3056.12 | 3057.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.