Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong Daily Stock price targets for YtdHighs MYHX are 116 and 116

Daily Target 1116
Daily Target 2116
Daily Target 3116
Daily Target 4116
Daily Target 5116

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Fri 13 June 2025 116.00 (-25.64%) 116.00 116.00 - 116.00 0.9967 times
Thu 12 June 2025 156.00 (-24.64%) 156.00 156.00 - 156.00 0.9982 times
Wed 11 June 2025 207.00 (0%) 207.00 207.00 - 207.00 1.0005 times
Wed 11 June 2025 207.00 (0.98%) 207.00 207.00 - 207.00 1.0005 times
Tue 10 June 2025 205.00 (-21.46%) 205.00 205.00 - 205.00 1.0005 times
Mon 09 June 2025 261.00 (18.1%) 261.00 261.00 - 261.00 1.002 times
Fri 06 June 2025 221.00 (8.33%) 221.00 221.00 - 221.00 1.0011 times
Thu 05 June 2025 204.00 (-7.69%) 204.00 204.00 - 204.00 0.9995 times
Wed 04 June 2025 221.00 (2.31%) 221.00 221.00 - 221.00 0.9999 times
Tue 03 June 2025 216.00 (9.09%) 216.00 216.00 - 216.00 1.0011 times
Mon 02 June 2025 198.00 (46.67%) 198.00 198.00 - 198.00 0.9976 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHX are 70.5 and 161.5

Weekly Target 155.33
Weekly Target 285.67
Weekly Target 3146.33333333333
Weekly Target 4176.67
Weekly Target 5237.33

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Fri 13 June 2025 116.00 (-43.96%) 207.00 116.00 - 207.00 0.9107 times
Wed 11 June 2025 207.00 (-6.33%) 261.00 205.00 - 261.00 0.9131 times
Fri 06 June 2025 221.00 (63.7%) 198.00 198.00 - 221.00 1.52 times
Fri 30 May 2025 135.00 (25%) 223.00 135.00 - 223.00 1.2108 times
Fri 23 May 2025 108.00 (-47.57%) 206.00 83.00 - 206.00 1.2109 times
Tue 20 May 2025 206.00 (-12.34%) 202.00 202.00 - 206.00 0.6065 times
Fri 16 May 2025 235.00 (1.73%) 231.00 172.00 - 235.00 1.2135 times
Tue 13 May 2025 231.00 (0%) 231.00 231.00 - 231.00 0.3023 times
Tue 13 May 2025 231.00 (58.22%) 275.00 231.00 - 275.00 0.6051 times
Fri 09 May 2025 146.00 (-10.98%) 149.00 106.00 - 192.00 1.5072 times
Fri 02 May 2025 164.00 (92.94%) 105.00 103.00 - 164.00 1.512 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHX are 43.5 and 188.5

Monthly Target 119.33
Monthly Target 267.67
Monthly Target 3164.33333333333
Monthly Target 4212.67
Monthly Target 5309.33

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Fri 13 June 2025 116.00 (-14.07%) 198.00 116.00 - 261.00 0.5525 times
Fri 30 May 2025 135.00 (14.41%) 103.00 83.00 - 275.00 1.1998 times
Wed 30 April 2025 118.00 (0%) 99.00 17.00 - 146.00 1.0496 times
Mon 31 March 2025 118.00 (-44.86%) 322.00 67.00 - 322.00 0.9565 times
Fri 28 February 2025 214.00 (-58.37%) 246.00 201.00 - 757.00 1.0071 times
Fri 31 January 2025 514.00 (834.55%) 0.01 0.01 - 2902.00 1.1629 times
Tue 31 December 2024 55.00 (-77.73%) 178.00 32.00 - 193.00 0.9068 times
Tue 26 November 2024 247.00 (100.81%) 111.00 93.00 - 866.00 0.9562 times
Thu 31 October 2024 123.00 (-31.67%) 165.00 120.00 - 413.00 1.1555 times
Mon 30 September 2024 180.00 (-29.69%) 208.00 78.00 - 412.00 1.0531 times
Fri 30 August 2024 256.00 (-47.22%) 222.00 37.00 - 402.00 1.1524 times

 monthly chart YtdHighs

Indicator Analysis of YtdHighs

Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 183.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Highs MYHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ytd Highs MYHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 47 points

Upper Bollinger band is at 273 and lower is at 89, while middle bands are at 135 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YtdHighs (MYHX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YtdHighs in short term but the sell signal is initial and weak.

YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YtdHighs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdHighs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.45 and YtdHighs MYHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.

YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Highs MYHX

DMA (daily moving average) of Ytd Highs MYHX

DMA period DMA value
5 day DMA 178.2
12 day DMA 195.58
20 day DMA 180.6
35 day DMA 182.46
50 day DMA 151.52
100 day DMA 232.01
150 day DMA 322.29
200 day DMA 298.83

EMA (exponential moving average) of Ytd Highs MYHX

EMA period EMA current EMA prev EMA prev2
5 day EMA167.48193.22211.83
12 day EMA183.71196.02203.29
20 day EMA182.43189.42192.94
35 day EMA164.49167.34168.01
50 day EMA147.39148.67148.37

SMA (simple moving average) of Ytd Highs MYHX

SMA period SMA current SMA prev SMA prev2
5 day SMA178.2207.2220.2
12 day SMA195.58198.75198.5
20 day SMA180.6184.9188.85
35 day SMA182.46182.51181.17
50 day SMA151.52149.54147.38
100 day SMA232.01239.38245.85
150 day SMA322.29324.07328.8
200 day SMA298.83299.53299.96
Back to top | Use Dark Theme