Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong Daily Stock price targets for YtdHighs MYHX are 207 and 207

Daily Target 1207
Daily Target 2207
Daily Target 3207
Daily Target 4207
Daily Target 5207

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Wed 11 June 2025 207.00 (0%) 207.00 207.00 - 207.00 1.0008 times
Wed 11 June 2025 207.00 (0.98%) 207.00 207.00 - 207.00 1.0008 times
Tue 10 June 2025 205.00 (-21.46%) 205.00 205.00 - 205.00 1.0008 times
Mon 09 June 2025 261.00 (18.1%) 261.00 261.00 - 261.00 1.0023 times
Fri 06 June 2025 221.00 (8.33%) 221.00 221.00 - 221.00 1.0014 times
Thu 05 June 2025 204.00 (-7.69%) 204.00 204.00 - 204.00 0.9998 times
Wed 04 June 2025 221.00 (2.31%) 221.00 221.00 - 221.00 1.0002 times
Tue 03 June 2025 216.00 (9.09%) 216.00 216.00 - 216.00 1.0014 times
Mon 02 June 2025 198.00 (46.67%) 198.00 198.00 - 198.00 0.9979 times
Fri 30 May 2025 135.00 (-12.34%) 135.00 135.00 - 135.00 0.9945 times
Thu 29 May 2025 154.00 (0.65%) 154.00 154.00 - 154.00 0.9945 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHX are 207 and 207

Weekly Target 1207
Weekly Target 2207
Weekly Target 3207
Weekly Target 4207
Weekly Target 5207

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Wed 11 June 2025 207.00 (0%) 207.00 207.00 - 207.00 0.3238 times
Wed 11 June 2025 207.00 (-6.33%) 261.00 205.00 - 261.00 0.972 times
Fri 06 June 2025 221.00 (63.7%) 198.00 198.00 - 221.00 1.6181 times
Fri 30 May 2025 135.00 (25%) 223.00 135.00 - 223.00 1.289 times
Fri 23 May 2025 108.00 (-47.57%) 206.00 83.00 - 206.00 1.2891 times
Tue 20 May 2025 206.00 (-12.34%) 202.00 202.00 - 206.00 0.6456 times
Fri 16 May 2025 235.00 (1.73%) 231.00 172.00 - 235.00 1.2919 times
Tue 13 May 2025 231.00 (0%) 231.00 231.00 - 231.00 0.3218 times
Tue 13 May 2025 231.00 (58.22%) 275.00 231.00 - 275.00 0.6441 times
Fri 09 May 2025 146.00 (-10.98%) 149.00 106.00 - 192.00 1.6045 times
Fri 02 May 2025 164.00 (92.94%) 105.00 103.00 - 164.00 1.6096 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHX are 202.5 and 265.5

Monthly Target 1159
Monthly Target 2183
Monthly Target 3222
Monthly Target 4246
Monthly Target 5285

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Wed 11 June 2025 207.00 (53.33%) 198.00 198.00 - 261.00 0.4569 times
Fri 30 May 2025 135.00 (14.41%) 103.00 83.00 - 275.00 1.2119 times
Wed 30 April 2025 118.00 (0%) 99.00 17.00 - 146.00 1.0602 times
Mon 31 March 2025 118.00 (-44.86%) 322.00 67.00 - 322.00 0.9662 times
Fri 28 February 2025 214.00 (-58.37%) 246.00 201.00 - 757.00 1.0173 times
Fri 31 January 2025 514.00 (834.55%) 0.01 0.01 - 2902.00 1.1747 times
Tue 31 December 2024 55.00 (-77.73%) 178.00 32.00 - 193.00 0.916 times
Tue 26 November 2024 247.00 (100.81%) 111.00 93.00 - 866.00 0.9659 times
Thu 31 October 2024 123.00 (-31.67%) 165.00 120.00 - 413.00 1.1672 times
Mon 30 September 2024 180.00 (-29.69%) 208.00 78.00 - 412.00 1.0637 times
Fri 30 August 2024 256.00 (-47.22%) 222.00 37.00 - 402.00 1.1641 times

 monthly chart YtdHighs

Indicator Analysis of YtdHighs

Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ytd Highs MYHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 45 points

Upper Bollinger band is at 278 and lower is at 100, while middle bands are at 145 and 234

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YtdHighs (MYHX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdHighs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YtdHighs in short term and the buy signal is strong.

YtdHighs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for YtdHighs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdHighs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.56 and YtdHighs MYHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.

YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Highs MYHX

DMA (daily moving average) of Ytd Highs MYHX

DMA period DMA value
5 day DMA 220.2
12 day DMA 198.5
20 day DMA 188.85
35 day DMA 181.17
50 day DMA 147.38
100 day DMA 245.85
150 day DMA 328.8
200 day DMA 299.96

EMA (exponential moving average) of Ytd Highs MYHX

EMA period EMA current EMA prev EMA prev2
5 day EMA211.83214.24217.86
12 day EMA203.3202.63201.83
20 day EMA193.17191.71190.1
35 day EMA169.65167.45165.12
50 day EMA150.87148.58146.2

SMA (simple moving average) of Ytd Highs MYHX

SMA period SMA current SMA prev SMA prev2
5 day SMA220.2219.6222.4
12 day SMA198.5199.83191.58
20 day SMA188.85187.35185.6
35 day SMA181.17178.26174.77
50 day SMA147.38144.2142.98
100 day SMA245.85253.68268
150 day SMA328.8328.85328.23
200 day SMA299.96299.93299.75
Back to top | Use Dark Theme