Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDOF are 69.3 and 73.26

Daily Target 166
Daily Target 268.64
Daily Target 369.96
Daily Target 472.6
Daily Target 573.92

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Tue 10 June 2025 71.28 (7.46%) 67.32 67.32 - 71.28 0 times
Mon 09 June 2025 66.33 (3.08%) 66.33 66.33 - 70.29 0 times
Fri 06 June 2025 64.35 (12.07%) 65.34 64.35 - 67.32 0 times
Thu 05 June 2025 57.42 (-1.69%) 59.40 57.42 - 65.34 0 times
Wed 04 June 2025 58.41 (-7.81%) 63.36 58.41 - 67.32 0 times
Tue 03 June 2025 63.36 (12.28%) 55.44 53.46 - 64.35 0 times
Mon 02 June 2025 56.43 (1.79%) 53.46 53.46 - 56.43 0 times
Fri 30 May 2025 55.44 (3.7%) 53.46 48.51 - 55.44 0 times
Thu 29 May 2025 53.46 (-3.57%) 54.45 52.47 - 54.45 0 times
Wed 28 May 2025 55.44 (-3.45%) 60.39 55.44 - 60.39 0 times
Tue 27 May 2025 57.42 (5.45%) 55.44 55.44 - 58.41 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOF are 68.81 and 73.76

Weekly Target 164.68
Weekly Target 267.98
Weekly Target 369.63
Weekly Target 472.93
Weekly Target 574.58

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Tue 10 June 2025 71.28 (10.77%) 66.33 66.33 - 71.28 0 times
Fri 06 June 2025 64.35 (16.07%) 53.46 53.46 - 67.32 0 times
Fri 30 May 2025 55.44 (1.82%) 55.44 48.51 - 60.39 0 times
Fri 23 May 2025 54.45 (-14.06%) 64.35 50.49 - 64.35 0 times
Tue 20 May 2025 63.36 (-4.48%) 62.37 62.37 - 64.35 0 times
Fri 16 May 2025 66.33 (8.06%) 62.37 58.41 - 66.33 0 times
Tue 13 May 2025 61.38 (0%) 62.37 61.38 - 64.35 0 times
Tue 13 May 2025 61.38 (31.91%) 62.37 59.40 - 64.35 0 times
Fri 09 May 2025 46.53 (2.17%) 43.56 39.60 - 53.46 0 times
Fri 02 May 2025 45.54 (39.39%) 31.68 29.70 - 46.53 0 times
Fri 25 April 2025 32.67 (10%) 26.73 19.80 - 33.66 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOF are 62.37 and 80.19

Monthly Target 147.52
Monthly Target 259.4
Monthly Target 365.34
Monthly Target 477.22
Monthly Target 583.16

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 10 June 2025 71.28 (28.57%) 53.46 53.46 - 71.28 0 times
Fri 30 May 2025 55.44 (47.37%) 36.63 36.63 - 66.33 0 times
Wed 30 April 2025 37.62 (0%) 36.63 8.91 - 41.58 0 times
Mon 31 March 2025 37.62 (-32.14%) 59.40 27.72 - 61.38 0 times
Fri 28 February 2025 55.44 (-11.11%) 56.43 51.48 - 73.26 0 times
Fri 31 January 2025 62.37 (23.53%) 51.48 45.54 - 67.32 0 times
Tue 31 December 2024 50.49 (-23.88%) 68.31 47.52 - 69.30 0 times
Tue 26 November 2024 66.33 (15.52%) 58.41 57.42 - 71.28 0 times
Thu 31 October 2024 57.42 (-14.71%) 61.38 53.46 - 71.28 0 times
Mon 30 September 2024 67.32 (9.68%) 57.42 45.54 - 68.31 0 times
Fri 30 August 2024 61.38 (0%) 61.38 30.69 - 67.32 0 times

 monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDOF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 52, while middle bands are at 56 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDOF stock. Volume based technical analysis of Nasdaq100 NDOF stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDOF

DMA (daily moving average) of Nasdaq 100 NDOF

DMA period DMA value
5 day DMA 63.56
12 day DMA 59.48
20 day DMA 60.54
35 day DMA 54.42
50 day DMA 45.5
100 day DMA 50.06
150 day DMA 52.91
200 day DMA 54.67

EMA (exponential moving average) of Nasdaq 100 NDOF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2562.2360.18
12 day EMA61.6659.9158.74
20 day EMA59.0757.7856.88
35 day EMA52.8951.8150.95
50 day EMA46.8245.8244.98

SMA (simple moving average) of Nasdaq 100 NDOF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5661.9759.99
12 day SMA59.4858.3357.67
20 day SMA60.5460.0459.8
35 day SMA54.4253.3252.24
50 day SMA45.544.8944.35
100 day SMA50.0649.9549.88
150 day SMA52.9152.8352.77
200 day SMA54.6754.6154.6
Back to top | Use Dark Theme