Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDOH are 71.78 and 74.75

Daily Target 169.63
Daily Target 270.95
Daily Target 372.6
Daily Target 473.92
Daily Target 575.57

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 09 June 2025 72.27 (0%) 71.28 71.28 - 74.25 0 times
Fri 06 June 2025 72.27 (7.35%) 72.27 71.28 - 73.26 0 times
Thu 05 June 2025 67.32 (-5.56%) 71.28 67.32 - 72.27 0 times
Wed 04 June 2025 71.28 (5.88%) 69.30 66.33 - 72.27 0 times
Tue 03 June 2025 67.32 (4.62%) 61.38 61.38 - 70.29 0 times
Mon 02 June 2025 64.35 (1.56%) 59.40 57.42 - 64.35 0 times
Fri 30 May 2025 63.36 (6.67%) 57.42 57.42 - 63.36 0 times
Thu 29 May 2025 59.40 (-3.23%) 67.32 58.41 - 67.32 0 times
Wed 28 May 2025 61.38 (-4.62%) 65.34 56.43 - 65.34 0 times
Tue 27 May 2025 64.35 (12.07%) 61.38 61.38 - 66.33 0 times
Fri 23 May 2025 57.42 (-6.45%) 53.46 51.48 - 58.41 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOH are 71.78 and 74.75

Weekly Target 169.63
Weekly Target 270.95
Weekly Target 372.6
Weekly Target 473.92
Weekly Target 575.57

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 09 June 2025 72.27 (0%) 71.28 71.28 - 74.25 0 times
Fri 06 June 2025 72.27 (14.06%) 59.40 57.42 - 73.26 0 times
Fri 30 May 2025 63.36 (10.34%) 61.38 56.43 - 67.32 0 times
Fri 23 May 2025 57.42 (-18.31%) 69.30 51.48 - 72.27 0 times
Tue 20 May 2025 70.29 (0%) 69.30 69.30 - 72.27 0 times
Fri 16 May 2025 70.29 (9.23%) 64.35 62.37 - 70.29 0 times
Tue 13 May 2025 64.35 (0%) 64.35 64.35 - 67.32 0 times
Tue 13 May 2025 64.35 (32.65%) 65.34 61.38 - 67.32 0 times
Fri 09 May 2025 48.51 (11.36%) 43.56 38.61 - 54.45 0 times
Fri 02 May 2025 43.56 (29.41%) 33.66 29.70 - 46.53 0 times
Fri 25 April 2025 33.66 (30.77%) 22.77 16.83 - 34.65 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOH are 64.85 and 81.68

Monthly Target 151.15
Monthly Target 261.71
Monthly Target 367.98
Monthly Target 478.54
Monthly Target 584.81

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 09 June 2025 72.27 (14.06%) 59.40 57.42 - 74.25 0 times
Fri 30 May 2025 63.36 (60%) 33.66 33.66 - 72.27 0 times
Wed 30 April 2025 39.60 (25%) 25.74 6.93 - 40.59 0 times
Mon 31 March 2025 31.68 (-39.62%) 53.46 22.77 - 55.44 0 times
Fri 28 February 2025 52.47 (-15.87%) 54.45 44.55 - 72.27 0 times
Fri 31 January 2025 62.37 (40%) 47.52 36.63 - 69.30 0 times
Tue 31 December 2024 44.55 (-33.82%) 66.33 42.57 - 69.30 0 times
Tue 26 November 2024 67.32 (28.3%) 50.49 50.49 - 72.27 0 times
Thu 31 October 2024 52.47 (-18.46%) 56.43 48.51 - 75.24 0 times
Mon 30 September 2024 64.35 (4.84%) 61.38 45.54 - 70.29 0 times
Fri 30 August 2024 61.38 (12.73%) 54.45 28.71 - 63.36 0 times

 monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDOH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 66.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDOH stock. Volume based technical analysis of Nasdaq100 NDOH stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDOH

DMA (daily moving average) of Nasdaq 100 NDOH

DMA period DMA value
5 day DMA 70.09
12 day DMA 65.18
20 day DMA 66.28
35 day DMA 57.28
50 day DMA 46.43
100 day DMA 48.87
150 day DMA 51.37
200 day DMA 53.62

EMA (exponential moving average) of Nasdaq 100 NDOH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8868.6866.89
12 day EMA66.9966.0364.89
20 day EMA63.862.9161.93
35 day EMA55.9254.9653.94
50 day EMA47.6746.6745.63

SMA (simple moving average) of Nasdaq 100 NDOH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0968.5166.73
12 day SMA65.1864.5264.35
20 day SMA66.2865.8865.49
35 day SMA57.2855.9254.37
50 day SMA46.4345.644.79
100 day SMA48.8748.7348.55
150 day SMA51.3751.2451.18
200 day SMA53.6253.5753.5
Back to top | Use Dark Theme