Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4875.8 and 4955.3

Daily Target 14809.95
Daily Target 24862.15
Daily Target 34889.45
Daily Target 44941.65
Daily Target 54968.95

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 06 June 2025 4914.35 (1.35%) 4853.15 4837.25 - 4916.75 0 times
Thu 05 June 2025 4848.85 (0.32%) 4850.10 4833.50 - 4874.25 0 times
Wed 04 June 2025 4833.50 (0.24%) 4825.65 4817.45 - 4840.80 0 times
Tue 03 June 2025 4822.05 (-0.7%) 4868.75 4817.95 - 4879.25 0 times
Mon 02 June 2025 4856.15 (-0%) 4844.65 4827.55 - 4862.35 0 times
Fri 30 May 2025 4856.20 (-0.49%) 4877.25 4849.60 - 4887.40 0 times
Thu 29 May 2025 4880.35 (0.25%) 4884.30 4858.00 - 4891.15 0 times
Wed 28 May 2025 4868.15 (-0.22%) 4890.55 4864.30 - 4894.65 0 times
Tue 27 May 2025 4878.90 (-0.5%) 4899.65 4858.40 - 4912.60 0 times
Mon 26 May 2025 4903.40 (0.67%) 4885.85 4884.30 - 4917.05 0 times
Fri 23 May 2025 4870.70 (0.85%) 4834.45 4828.95 - 4877.90 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4865.9 and 4965.2

Weekly Target 14783.55
Weekly Target 24848.95
Weekly Target 34882.85
Weekly Target 44948.25
Weekly Target 54982.15

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 06 June 2025 4914.35 (1.2%) 4844.65 4817.45 - 4916.75 0 times
Fri 30 May 2025 4856.20 (-0.3%) 4885.85 4849.60 - 4917.05 0 times
Fri 23 May 2025 4870.70 (-0.44%) 4896.95 4802.30 - 4915.60 0 times
Fri 16 May 2025 4892.40 (5.36%) 4741.05 4733.20 - 4898.70 0 times
Fri 09 May 2025 4643.60 (-1.47%) 4735.65 4599.10 - 4768.45 0 times
Fri 02 May 2025 4712.95 (0.35%) 4689.80 4685.60 - 4766.45 0 times
Fri 25 April 2025 4696.70 (0.86%) 4680.55 4661.75 - 4790.40 0 times
Thu 17 April 2025 4656.45 (4.74%) 4545.35 4515.95 - 4662.50 0 times
Fri 11 April 2025 4445.65 (-0.23%) 4212.80 4211.60 - 4467.55 0 times
Fri 04 April 2025 4456.10 (-2.74%) 4552.80 4443.15 - 4593.80 0 times
Fri 28 March 2025 4581.50 (0.4%) 4596.50 4568.15 - 4657.50 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4865.9 and 4965.2

Monthly Target 14783.55
Monthly Target 24848.95
Monthly Target 34882.85
Monthly Target 44948.25
Monthly Target 54982.15

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 06 June 2025 4914.35 (1.2%) 4844.65 4817.45 - 4916.75 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times
Wed 30 April 2025 4716.05 (2.94%) 4552.80 4211.60 - 4790.40 0 times
Fri 28 March 2025 4581.50 (6.25%) 4324.60 4275.05 - 4657.50 0 times
Fri 28 February 2025 4312.10 (-6.31%) 4573.25 4306.80 - 4681.95 0 times
Fri 31 January 2025 4602.45 (-1.86%) 4689.30 4445.95 - 4815.80 0 times
Tue 31 December 2024 4689.55 (-1.97%) 4784.50 4652.40 - 4934.75 0 times
Fri 29 November 2024 4783.70 (-0.08%) 4812.10 4601.80 - 4870.45 0 times
Thu 31 October 2024 4787.65 (-7.61%) 5180.20 4782.00 - 5203.25 0 times
Mon 30 September 2024 5182.25 (2.03%) 5098.45 5006.85 - 5264.80 0 times
Fri 30 August 2024 5079.00 (1.67%) 5004.95 4762.80 - 5085.40 0 times

 monthly chart Nifty100Esg

Indicator Analysis of Nifty100Esg

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4856.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4886.63

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4858 and price is deviating by 34 points

Upper Bollinger band is at 4925 and lower is at 4790, while middle bands are at 4824 and 4891

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty100Esg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Esg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Esg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty100Esg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.

Nifty100Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4854.98
12 day DMA 4863.53
20 day DMA 4857.03
35 day DMA 4792.33
50 day DMA 4707.76
100 day DMA 4608.75
150 day DMA 4668.19
200 day DMA 4764.01

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4868.84846.034844.62
12 day EMA4856.444845.914845.37
20 day EMA4833.464824.954822.43
35 day EMA4770.314761.834756.71
50 day EMA4697.734688.894682.36

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4854.984843.354849.65
12 day SMA4863.534859.34857.46
20 day SMA4857.034843.494835.05
35 day SMA4792.334782.484770.96
50 day SMA4707.764699.134691.13
100 day SMA4608.754606.584605.98
150 day SMA4668.194668.034668.29
200 day SMA4764.014763.714763.76
Back to top | Use Dark Theme