Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4840.4 and 4903

Daily Target 14789.3
Daily Target 24828.9
Daily Target 34851.9
Daily Target 44891.5
Daily Target 54914.5

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 13 June 2025 4868.50 (-0.64%) 4812.40 4812.30 - 4874.90 0 times
Thu 12 June 2025 4899.90 (-1.2%) 4967.60 4891.55 - 4969.35 0 times
Wed 11 June 2025 4959.60 (0.06%) 4964.35 4949.55 - 4978.15 0 times
Tue 10 June 2025 4956.55 (0.1%) 4970.40 4939.60 - 4970.65 0 times
Mon 09 June 2025 4951.80 (0.76%) 4943.60 4931.35 - 4956.65 0 times
Fri 06 June 2025 4914.35 (1.35%) 4853.15 4837.25 - 4916.75 0 times
Thu 05 June 2025 4848.85 (0.32%) 4850.10 4833.50 - 4874.25 0 times
Wed 04 June 2025 4833.50 (0.24%) 4825.65 4817.45 - 4840.80 0 times
Tue 03 June 2025 4822.05 (-0.7%) 4868.75 4817.95 - 4879.25 0 times
Mon 02 June 2025 4856.15 (-0%) 4844.65 4827.55 - 4862.35 0 times
Fri 30 May 2025 4856.20 (-0.49%) 4877.25 4849.60 - 4887.40 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4757.48 and 4923.33

Weekly Target 14720.47
Weekly Target 24794.48
Weekly Target 34886.3166666667
Weekly Target 44960.33
Weekly Target 55052.17

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 13 June 2025 4868.50 (-0.93%) 4943.60 4812.30 - 4978.15 0 times
Fri 06 June 2025 4914.35 (1.2%) 4844.65 4817.45 - 4916.75 0 times
Fri 30 May 2025 4856.20 (-0.3%) 4885.85 4849.60 - 4917.05 0 times
Fri 23 May 2025 4870.70 (-0.44%) 4896.95 4802.30 - 4915.60 0 times
Fri 16 May 2025 4892.40 (5.36%) 4741.05 4733.20 - 4898.70 0 times
Fri 09 May 2025 4643.60 (-1.47%) 4735.65 4599.10 - 4768.45 0 times
Fri 02 May 2025 4712.95 (0.35%) 4689.80 4685.60 - 4766.45 0 times
Fri 25 April 2025 4696.70 (0.86%) 4680.55 4661.75 - 4790.40 0 times
Thu 17 April 2025 4656.45 (4.74%) 4545.35 4515.95 - 4662.50 0 times
Fri 11 April 2025 4445.65 (-0.23%) 4212.80 4211.60 - 4467.55 0 times
Fri 04 April 2025 4456.10 (-2.74%) 4552.80 4443.15 - 4593.80 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4840.4 and 5006.25

Monthly Target 14720.47
Monthly Target 24794.48
Monthly Target 34886.3166666667
Monthly Target 44960.33
Monthly Target 55052.17

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 13 June 2025 4868.50 (0.25%) 4844.65 4812.30 - 4978.15 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times
Wed 30 April 2025 4716.05 (2.94%) 4552.80 4211.60 - 4790.40 0 times
Fri 28 March 2025 4581.50 (6.25%) 4324.60 4275.05 - 4657.50 0 times
Fri 28 February 2025 4312.10 (-6.31%) 4573.25 4306.80 - 4681.95 0 times
Fri 31 January 2025 4602.45 (-1.86%) 4689.30 4445.95 - 4815.80 0 times
Tue 31 December 2024 4689.55 (-1.97%) 4784.50 4652.40 - 4934.75 0 times
Fri 29 November 2024 4783.70 (-0.08%) 4812.10 4601.80 - 4870.45 0 times
Thu 31 October 2024 4787.65 (-7.61%) 5180.20 4782.00 - 5203.25 0 times
Mon 30 September 2024 5182.25 (2.03%) 5098.45 5006.85 - 5264.80 0 times
Fri 30 August 2024 5079.00 (1.67%) 5004.95 4762.80 - 5085.40 0 times

 monthly chart Nifty100Esg

Indicator Analysis of Nifty100Esg

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4892.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4880 and price is deviating by 41 points

Upper Bollinger band is at 4961 and lower is at 4798, while middle bands are at 4839 and 4921

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty100Esg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty100Esg in short term but the sell signal is initial and weak.

Nifty100Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Esg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.

Nifty100Esg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4927.27
12 day DMA 4887.32
20 day DMA 4879.24
35 day DMA 4825.52
50 day DMA 4742.65
100 day DMA 4623.01
150 day DMA 4670.94
200 day DMA 4765.13

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4903.24920.544930.86
12 day EMA4892.24896.514895.89
20 day EMA4868.174868.144864.8
35 day EMA4807.714804.134798.49
50 day EMA4747.224742.274735.84

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4927.274936.444926.23
12 day SMA4887.324887.294885.54
20 day SMA4879.244880.434879.67
35 day SMA4825.524822.64817.54
50 day SMA4742.654736.814730.97
100 day SMA4623.014619.544616.79
150 day SMA4670.944670.684670.37
200 day SMA4765.134765.564765.65
Back to top | Use Dark Theme