Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25120.65 and 25540.5

Daily Target 124772.82
Daily Target 225048.63
Daily Target 325192.666666667
Daily Target 425468.48
Daily Target 525612.52

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 06 June 2025 25324.45 (1.37%) 25014.45 24916.85 - 25336.70 0 times
Thu 05 June 2025 24982.90 (1.2%) 24801.45 24772.40 - 25010.10 0 times
Wed 04 June 2025 24686.90 (1.03%) 24483.00 24403.90 - 24711.45 0 times
Tue 03 June 2025 24434.85 (0.07%) 24551.90 24399.25 - 24601.15 0 times
Mon 02 June 2025 24416.90 (0.34%) 24303.65 24214.20 - 24442.00 0 times
Fri 30 May 2025 24333.45 (0.46%) 24218.35 24164.60 - 24375.80 0 times
Thu 29 May 2025 24221.20 (0.66%) 24138.80 24042.25 - 24253.10 0 times
Wed 28 May 2025 24063.10 (-0.32%) 24211.60 24035.50 - 24235.25 0 times
Tue 27 May 2025 24141.55 (-0.47%) 24235.95 24068.75 - 24262.95 0 times
Mon 26 May 2025 24254.40 (0.57%) 24196.60 24183.30 - 24341.25 0 times
Fri 23 May 2025 24117.10 (0.78%) 24005.50 23889.10 - 24174.55 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24769.33 and 25891.83

Weekly Target 123835.95
Weekly Target 224580.2
Weekly Target 324958.45
Weekly Target 425702.7
Weekly Target 526080.95

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 06 June 2025 25324.45 (4.07%) 24303.65 24214.20 - 25336.70 0 times
Fri 30 May 2025 24333.45 (0.9%) 24196.60 24035.50 - 24375.80 0 times
Fri 23 May 2025 24117.10 (-0.66%) 24366.50 23776.80 - 24461.65 0 times
Fri 16 May 2025 24276.85 (5.63%) 23586.30 23516.60 - 24354.60 0 times
Fri 09 May 2025 22982.25 (-0.64%) 23260.70 22533.60 - 23726.75 0 times
Fri 02 May 2025 23129.95 (0.19%) 23058.75 23038.55 - 23593.70 0 times
Fri 25 April 2025 23086.40 (1.42%) 22928.15 22861.70 - 23862.20 0 times
Thu 17 April 2025 22762.40 (4.44%) 22249.55 22085.50 - 22810.60 0 times
Fri 11 April 2025 21794.35 (-0.15%) 20288.85 20285.20 - 21876.65 0 times
Fri 04 April 2025 21827.10 (-2.41%) 22333.95 21733.65 - 22543.40 0 times
Fri 28 March 2025 22367.15 (-0.33%) 22606.15 22237.60 - 22945.40 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24769.33 and 25891.83

Monthly Target 123835.95
Monthly Target 224580.2
Monthly Target 324958.45
Monthly Target 425702.7
Monthly Target 526080.95

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 06 June 2025 25324.45 (4.07%) 24303.65 24214.20 - 25336.70 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times
Fri 28 February 2025 20593.00 (-11.98%) 23127.60 20447.90 - 23921.40 0 times
Fri 31 January 2025 23395.40 (-11.35%) 26397.90 22179.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0.28%) 26345.00 25880.85 - 27364.25 0 times
Fri 29 November 2024 26319.50 (0.43%) 26367.85 24879.45 - 26808.35 0 times
Thu 31 October 2024 26208.05 (-8.95%) 28826.85 26037.35 - 28968.85 0 times
Mon 30 September 2024 28784.65 (-2.08%) 29489.45 27417.25 - 29489.45 0 times
Fri 30 August 2024 29397.00 (1.1%) 29194.95 26903.00 - 29547.30 0 times

 monthly chart Nifty200Alpha

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24514.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24524.78

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24280 and price is deviating by 357 points

Upper Bollinger band is at 24993 and lower is at 23567, while middle bands are at 23924 and 24637

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty200Alpha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty200Alpha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200Alpha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Alpha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty200Alpha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 24769.2
12 day DMA 24408.97
20 day DMA 24279.78
35 day DMA 23834.24
50 day DMA 23309.33
100 day DMA 22986.11
150 day DMA 24113.04
200 day DMA 25218.98

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24859.4524626.9824449.05
12 day EMA24514.5924367.3924255.52
20 day EMA24247.6124134.3124045.02
35 day EMA23767.823676.1523599.22
50 day EMA23293.1923210.3223138

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA24769.22457124418.66
12 day SMA24408.9724308.7524222.05
20 day SMA24279.7824162.6724066.41
35 day SMA23834.2423751.9323660.83
50 day SMA23309.3323244.5323177.03
100 day SMA22986.1122992.8723011.53
150 day SMA24113.0424124.5424138.71
200 day SMA25218.9825233.8125250.82
Back to top | Use Dark Theme