Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21294.15 and 21680.9

Daily Target 120973.32
Daily Target 221228.23
Daily Target 321360.066666667
Daily Target 421614.98
Daily Target 521746.82

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 06 June 2025 21483.15 (1.52%) 21213.75 21105.15 - 21491.90 0 times
Thu 05 June 2025 21160.95 (0.05%) 21206.40 21129.20 - 21260.65 0 times
Wed 04 June 2025 21151.20 (0.16%) 21136.25 21121.05 - 21208.50 0 times
Tue 03 June 2025 21116.65 (-0.57%) 21265.90 21083.75 - 21318.70 0 times
Mon 02 June 2025 21236.65 (-0.19%) 21239.95 21147.60 - 21270.65 0 times
Fri 30 May 2025 21277.15 (-0.43%) 21350.10 21257.40 - 21388.60 0 times
Thu 29 May 2025 21369.70 (0.05%) 21412.05 21273.95 - 21430.75 0 times
Wed 28 May 2025 21358.90 (-0.24%) 21469.70 21333.75 - 21474.45 0 times
Tue 27 May 2025 21409.40 (-0.36%) 21504.95 21318.20 - 21539.05 0 times
Mon 26 May 2025 21485.90 (0.45%) 21453.70 21446.70 - 21561.80 0 times
Fri 23 May 2025 21389.75 (0.85%) 21242.30 21197.55 - 21425.70 0 times

 Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21283.45 and 21691.6

Weekly Target 120944.78
Weekly Target 221213.97
Weekly Target 321352.933333333
Weekly Target 421622.12
Weekly Target 521761.08

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 06 June 2025 21483.15 (0.97%) 21239.95 21083.75 - 21491.90 0 times
Fri 30 May 2025 21277.15 (-0.53%) 21453.70 21257.40 - 21561.80 0 times
Fri 23 May 2025 21389.75 (-0.34%) 21472.65 21112.25 - 21623.35 0 times
Fri 16 May 2025 21463.60 (4.51%) 20894.30 20858.50 - 21489.30 0 times
Fri 09 May 2025 20537.35 (-1.2%) 20796.65 20260.35 - 20884.50 0 times
Fri 02 May 2025 20786.15 (-0.11%) 20749.10 20664.95 - 21074.35 0 times
Fri 25 April 2025 20808.65 (0.83%) 20725.35 20638.45 - 21237.25 0 times
Thu 17 April 2025 20637.95 (3.69%) 20296.75 20126.05 - 20664.70 0 times
Fri 11 April 2025 19903.65 (0.83%) 18740.90 18739.20 - 19963.05 0 times
Fri 04 April 2025 19740.15 (-1.58%) 19955.10 19648.00 - 20130.95 0 times
Fri 28 March 2025 20057.90 (0.73%) 20034.05 19963.40 - 20345.80 0 times

 weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21283.45 and 21691.6

Monthly Target 120944.78
Monthly Target 221213.97
Monthly Target 321352.933333333
Monthly Target 421622.12
Monthly Target 521761.08

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 06 June 2025 21483.15 (0.97%) 21239.95 21083.75 - 21491.90 0 times
Fri 30 May 2025 21277.15 (2.08%) 20804.20 20260.35 - 21623.35 0 times
Wed 30 April 2025 20844.30 (3.92%) 19955.10 18739.20 - 21237.25 0 times
Fri 28 March 2025 20057.90 (0%) 19040.00 0.00 - 20345.80 0 times
Mon 09 June 2025 (0%) - 0 times

 monthly chart Nifty500Lowvol50

Indicator Analysis of Nifty500Lowvol50

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21269.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21419.48

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21307 and price is deviating by 135 points

Upper Bollinger band is at 21576 and lower is at 21037, while middle bands are at 21172 and 21442

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Lowvol50 (NIFTY500_LOWVOL50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Lowvol50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Lowvol50 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Lowvol50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Lowvol50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Lowvol50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lowvol50 NIFTY500_LOWVOL50 stock. Volume based technical analysis of Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is negative.

Nifty500Lowvol50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 21229.72
12 day DMA 21304.13
20 day DMA 21306.34
35 day DMA 21093.2
50 day DMA 20733.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA21291.3821195.5121212.79
12 day EMA21269.4221230.5721243.22
20 day EMA21196.6521166.5121167.1
35 day EMA20955.2120924.1320910.19
50 day EMA20692.7220660.4720640.05

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA21229.7221188.5221230.27
12 day SMA21304.1321292.9821297.78
20 day SMA21306.3421259.0521230.67
35 day SMA21093.221060.4421024.52
50 day SMA20733.5320695.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme