Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13914.8 and 14100.95

Daily Target 113760.72
Daily Target 213882.73
Daily Target 313946.866666667
Daily Target 414068.88
Daily Target 514133.02

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Fri 06 June 2025 14004.75 (1.27%) 13860.15 13824.85 - 14011.00 0 times
Thu 05 June 2025 13829.30 (-0.04%) 13873.35 13781.05 - 13915.70 0 times
Wed 04 June 2025 13835.35 (0.33%) 13813.20 13712.30 - 13855.60 0 times
Tue 03 June 2025 13789.85 (-0.57%) 13913.30 13775.95 - 13950.15 0 times
Mon 02 June 2025 13868.65 (0.31%) 13807.60 13745.75 - 13890.75 0 times
Fri 30 May 2025 13826.25 (-0.73%) 13923.65 13757.30 - 13960.10 0 times
Thu 29 May 2025 13928.60 (0.22%) 13952.45 13876.35 - 13972.00 0 times
Wed 28 May 2025 13898.00 (-0.12%) 13929.40 13877.45 - 13945.50 0 times
Tue 27 May 2025 13914.45 (-0.37%) 13971.75 13835.30 - 13983.15 0 times
Mon 26 May 2025 13966.50 (0.46%) 13967.85 13947.95 - 14043.95 0 times
Fri 23 May 2025 13902.75 (0.73%) 13828.75 13814.40 - 13937.20 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13858.53 and 14157.23

Weekly Target 113610.65
Weekly Target 213807.7
Weekly Target 313909.35
Weekly Target 414106.4
Weekly Target 514208.05

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Fri 06 June 2025 14004.75 (1.29%) 13807.60 13712.30 - 14011.00 0 times
Fri 30 May 2025 13826.25 (-0.55%) 13967.85 13757.30 - 14043.95 0 times
Fri 23 May 2025 13902.75 (-0.22%) 13962.80 13695.80 - 14054.40 0 times
Fri 16 May 2025 13933.15 (5.27%) 13553.45 13535.80 - 13966.70 0 times
Fri 09 May 2025 13235.25 (-1.74%) 13520.40 12974.55 - 13649.20 0 times
Fri 02 May 2025 13469.35 (0.55%) 13367.90 13366.85 - 13761.90 0 times
Fri 25 April 2025 13395.10 (0.27%) 13420.45 13289.05 - 13769.50 0 times
Thu 17 April 2025 13358.95 (3.96%) 13068.45 12986.90 - 13390.00 0 times
Fri 11 April 2025 12850.35 (-0.14%) 12020.20 12019.60 - 12890.50 0 times
Fri 04 April 2025 12867.80 (-3.27%) 13206.30 12815.20 - 13434.80 0 times
Fri 28 March 2025 13302.85 (0.12%) 13408.85 13240.70 - 13593.30 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13858.53 and 14157.23

Monthly Target 113610.65
Monthly Target 213807.7
Monthly Target 313909.35
Monthly Target 414106.4
Monthly Target 514208.05

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 06 June 2025 14004.75 (1.29%) 13807.60 13712.30 - 14011.00 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times
Fri 28 March 2025 13302.85 (10.76%) 12048.50 11829.30 - 13593.30 0 times
Fri 28 February 2025 12010.65 (-8.89%) 12810.25 11916.65 - 13204.30 0 times
Fri 31 January 2025 13182.25 (-2.22%) 13471.10 12486.45 - 13918.25 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Sun 08 June 2025 (0%) - 0 times

 monthly chart Nifty500Value

Indicator Analysis of Nifty500Value

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13860.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13935.1

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13857 and price is deviating by 95 points

Upper Bollinger band is at 14046 and lower is at 13668, while middle bands are at 13762 and 13952

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty500Value stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Value in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Value in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.

Nifty500Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 13865.58
12 day DMA 13880.55
20 day DMA 13856.51
35 day DMA 13687.01
50 day DMA 13508.12
100 day DMA 13144.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA13894.313839.0913843.98
12 day EMA13860.4113834.1713835.05
20 day EMA13799.8913778.3413772.98
35 day EMA13653.1213632.4213620.83
50 day EMA13478.8813457.4313442.26

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA13865.5813829.8813849.74
12 day SMA13880.5513872.4913872.49
20 day SMA13856.5113818.0413788.04
35 day SMA13687.0113662.413634.43
50 day SMA13508.1213488.3213468.18
100 day SMA13144.6113137.8313137.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme