Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr
Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 166.18 and 167.08
| Daily Target 1 | 165.93 |
| Daily Target 2 | 166.42 |
| Daily Target 3 | 166.83333333333 |
| Daily Target 4 | 167.32 |
| Daily Target 5 | 167.73 |
Daily price and volume Nifty50 Tr
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 166.90 (-0.12%) | 166.95 | 166.35 - 167.25 | 0 times | Tue 10 June 2025 | 167.10 (0%) | 166.50 | 166.50 - 167.40 | 0 times | Mon 09 June 2025 | 167.10 (-0.36%) | 166.70 | 166.70 - 167.25 | 0 times | Fri 06 June 2025 | 167.70 (-1%) | 169.45 | 167.50 - 169.95 | 0 times | Thu 05 June 2025 | 169.40 (-0.53%) | 169.80 | 168.40 - 170.35 | 0 times | Wed 04 June 2025 | 170.30 (-0.32%) | 170.70 | 170.10 - 170.90 | 0 times | Tue 03 June 2025 | 170.85 (0.68%) | 169.20 | 168.80 - 171.15 | 0 times | Mon 02 June 2025 | 169.70 (0.18%) | 170.00 | 169.45 - 171.00 | 0 times | Fri 30 May 2025 | 169.40 (0.27%) | 168.95 | 168.65 - 169.60 | 0 times | Thu 29 May 2025 | 168.95 (-0.32%) | 169.00 | 168.55 - 170.00 | 0 times | Wed 28 May 2025 | 169.50 (0.27%) | 168.95 | 168.70 - 169.60 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 166.63 and 167.68
| Weekly Target 1 | 165.83 |
| Weekly Target 2 | 166.37 |
| Weekly Target 3 | 166.88333333333 |
| Weekly Target 4 | 167.42 |
| Weekly Target 5 | 167.93 |
Weekly price and volumes for Nifty50 Tr
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 166.90 (-0.48%) | 166.70 | 166.35 - 167.40 | 0 times | Fri 06 June 2025 | 167.70 (-1%) | 170.00 | 167.50 - 171.15 | 0 times | Fri 30 May 2025 | 169.40 (0.36%) | 168.40 | 167.35 - 170.00 | 0 times | Fri 23 May 2025 | 168.80 (0.75%) | 167.70 | 167.30 - 171.45 | 0 times | Fri 16 May 2025 | 167.55 (-4.15%) | 171.90 | 166.95 - 172.15 | 0 times | Fri 09 May 2025 | 174.80 (1.48%) | 171.80 | 171.05 - 175.35 | 0 times | Fri 02 May 2025 | 172.25 (-1.18%) | 174.10 | 170.50 - 174.20 | 0 times | Fri 25 April 2025 | 174.30 (-0.68%) | 174.85 | 171.95 - 175.65 | 0 times | Thu 17 April 2025 | 175.50 (-4.26%) | 179.10 | 175.35 - 180.35 | 0 times | Fri 11 April 2025 | 183.30 (0.27%) | 192.05 | 182.50 - 192.05 | 0 times | Fri 04 April 2025 | 182.80 (2.75%) | 179.40 | 177.70 - 183.15 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 164.23 and 169.03
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 165.12 |
| Monthly Target 3 | 168.13333333333 |
| Monthly Target 4 | 169.92 |
| Monthly Target 5 | 172.93 |
Monthly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 166.90 (-1.48%) | 170.00 | 166.35 - 171.15 | 0 times | Fri 30 May 2025 | 169.40 (-1.65%) | 172.45 | 166.95 - 175.35 | 0 times | Wed 30 April 2025 | 172.25 (-3.18%) | 179.40 | 171.35 - 192.05 | 0 times | Fri 28 March 2025 | 177.90 (-5.6%) | 187.95 | 175.25 - 189.90 | 0 times | Fri 28 February 2025 | 188.45 (6.56%) | 178.40 | 174.80 - 188.60 | 0 times | Fri 31 January 2025 | 176.85 (0.83%) | 175.50 | 171.20 - 182.45 | 0 times | Tue 31 December 2024 | 175.40 (2.54%) | 171.05 | 166.15 - 176.80 | 0 times | Fri 29 November 2024 | 171.05 (0.56%) | 169.45 | 167.85 - 177.35 | 0 times | Thu 31 October 2024 | 170.10 (6.98%) | 159.15 | 158.45 - 170.95 | 0 times | Mon 30 September 2024 | 159.00 (-1.79%) | 161.35 | 156.10 - 165.30 | 0 times | Fri 30 August 2024 | 161.90 (-0.98%) | 163.00 | 161.70 - 170.60 | 0 times |
Indicator Analysis of Nifty50Tr
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 167, while middle bands are at 168 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty50Tr in short term and the sell signal is strong.
Nifty50Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Tr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nifty50Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.
Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value |
| 5 day DMA | 167.64 |
| 12 day DMA | 168.83 |
| 20 day DMA | 168.75 |
| 35 day DMA | 170.18 |
| 50 day DMA | 173.28 |
| 100 day DMA | 177.32 |
| 150 day DMA | 175.44 |
| 200 day DMA | 172.38 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.63 | 167.99 | 168.43 |
| 12 day EMA | 168.47 | 168.75 | 169.05 |
| 20 day EMA | 169.25 | 169.5 | 169.75 |
| 35 day EMA | 171.26 | 171.52 | 171.78 |
| 50 day EMA | 173.29 | 173.55 | 173.81 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.64 | 168.32 | 169.07 |
| 12 day SMA | 168.83 | 168.91 | 169.05 |
| 20 day SMA | 168.75 | 168.9 | 169.08 |
| 35 day SMA | 170.18 | 170.37 | 170.61 |
| 50 day SMA | 173.28 | 173.47 | 173.71 |
| 100 day SMA | 177.32 | 177.41 | 177.49 |
| 150 day SMA | 175.44 | 175.46 | 175.48 |
| 200 day SMA | 172.38 | 172.38 | 172.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.