Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 166.18 and 167.08

Daily Target 1165.93
Daily Target 2166.42
Daily Target 3166.83333333333
Daily Target 4167.32
Daily Target 5167.73

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Wed 11 June 2025 166.90 (-0.12%) 166.95 166.35 - 167.25 0 times
Tue 10 June 2025 167.10 (0%) 166.50 166.50 - 167.40 0 times
Mon 09 June 2025 167.10 (-0.36%) 166.70 166.70 - 167.25 0 times
Fri 06 June 2025 167.70 (-1%) 169.45 167.50 - 169.95 0 times
Thu 05 June 2025 169.40 (-0.53%) 169.80 168.40 - 170.35 0 times
Wed 04 June 2025 170.30 (-0.32%) 170.70 170.10 - 170.90 0 times
Tue 03 June 2025 170.85 (0.68%) 169.20 168.80 - 171.15 0 times
Mon 02 June 2025 169.70 (0.18%) 170.00 169.45 - 171.00 0 times
Fri 30 May 2025 169.40 (0.27%) 168.95 168.65 - 169.60 0 times
Thu 29 May 2025 168.95 (-0.32%) 169.00 168.55 - 170.00 0 times
Wed 28 May 2025 169.50 (0.27%) 168.95 168.70 - 169.60 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 166.63 and 167.68

Weekly Target 1165.83
Weekly Target 2166.37
Weekly Target 3166.88333333333
Weekly Target 4167.42
Weekly Target 5167.93

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Wed 11 June 2025 166.90 (-0.48%) 166.70 166.35 - 167.40 0 times
Fri 06 June 2025 167.70 (-1%) 170.00 167.50 - 171.15 0 times
Fri 30 May 2025 169.40 (0.36%) 168.40 167.35 - 170.00 0 times
Fri 23 May 2025 168.80 (0.75%) 167.70 167.30 - 171.45 0 times
Fri 16 May 2025 167.55 (-4.15%) 171.90 166.95 - 172.15 0 times
Fri 09 May 2025 174.80 (1.48%) 171.80 171.05 - 175.35 0 times
Fri 02 May 2025 172.25 (-1.18%) 174.10 170.50 - 174.20 0 times
Fri 25 April 2025 174.30 (-0.68%) 174.85 171.95 - 175.65 0 times
Thu 17 April 2025 175.50 (-4.26%) 179.10 175.35 - 180.35 0 times
Fri 11 April 2025 183.30 (0.27%) 192.05 182.50 - 192.05 0 times
Fri 04 April 2025 182.80 (2.75%) 179.40 177.70 - 183.15 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 164.23 and 169.03

Monthly Target 1163.33
Monthly Target 2165.12
Monthly Target 3168.13333333333
Monthly Target 4169.92
Monthly Target 5172.93

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Wed 11 June 2025 166.90 (-1.48%) 170.00 166.35 - 171.15 0 times
Fri 30 May 2025 169.40 (-1.65%) 172.45 166.95 - 175.35 0 times
Wed 30 April 2025 172.25 (-3.18%) 179.40 171.35 - 192.05 0 times
Fri 28 March 2025 177.90 (-5.6%) 187.95 175.25 - 189.90 0 times
Fri 28 February 2025 188.45 (6.56%) 178.40 174.80 - 188.60 0 times
Fri 31 January 2025 176.85 (0.83%) 175.50 171.20 - 182.45 0 times
Tue 31 December 2024 175.40 (2.54%) 171.05 166.15 - 176.80 0 times
Fri 29 November 2024 171.05 (0.56%) 169.45 167.85 - 177.35 0 times
Thu 31 October 2024 170.10 (6.98%) 159.15 158.45 - 170.95 0 times
Mon 30 September 2024 159.00 (-1.79%) 161.35 156.10 - 165.30 0 times
Fri 30 August 2024 161.90 (-0.98%) 163.00 161.70 - 170.60 0 times

 monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 172 and lower is at 167, while middle bands are at 168 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Tr in short term and the sell signal is strong.

Nifty50Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Tr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty50Tr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.

Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 167.64
12 day DMA 168.83
20 day DMA 168.75
35 day DMA 170.18
50 day DMA 173.28
100 day DMA 177.32
150 day DMA 175.44
200 day DMA 172.38

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA167.63167.99168.43
12 day EMA168.47168.75169.05
20 day EMA169.25169.5169.75
35 day EMA171.26171.52171.78
50 day EMA173.29173.55173.81

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA167.64168.32169.07
12 day SMA168.83168.91169.05
20 day SMA168.75168.9169.08
35 day SMA170.18170.37170.61
50 day SMA173.28173.47173.71
100 day SMA177.32177.41177.49
150 day SMA175.44175.46175.48
200 day SMA172.38172.38172.38
Back to top | Use Dark Theme