Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyms400Mq

Strong Daily Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 51299.53 and 51585.93

Daily Target 151222.58
Daily Target 251376.47
Daily Target 351508.983333333
Daily Target 451662.87
Daily Target 551795.38

Daily price and volume Niftyms400 Mq

Date Closing Open Range Volume
Tue 10 June 2025 51530.35 (0.33%) 51602.90 51355.10 - 51641.50 0 times
Mon 09 June 2025 51358.70 (1.14%) 51103.10 51051.75 - 51377.25 0 times
Fri 06 June 2025 50781.80 (0.29%) 50819.60 50631.65 - 50881.70 0 times
Thu 05 June 2025 50636.75 (1.06%) 50315.60 50226.65 - 50671.75 0 times
Wed 04 June 2025 50103.30 (0.89%) 49818.05 49500.20 - 50141.30 0 times
Tue 03 June 2025 49662.10 (0.2%) 49809.55 49566.75 - 49991.95 0 times
Mon 02 June 2025 49561.20 (0.3%) 49444.35 49233.05 - 49610.05 0 times
Fri 30 May 2025 49415.35 (-0.06%) 49433.35 49284.00 - 49647.35 0 times
Thu 29 May 2025 49447.30 (0.85%) 49277.05 49070.20 - 49505.85 0 times
Wed 28 May 2025 49029.30 (0.09%) 49147.00 48972.65 - 49268.70 0 times
Tue 27 May 2025 48985.70 (-0.07%) 49065.60 48817.85 - 49123.45 0 times

 Daily chart Niftyms400Mq

Weekly price and charts Niftyms400Mq

Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 51291.05 and 51880.8

Weekly Target 150818.12
Weekly Target 251174.23
Weekly Target 351407.866666667
Weekly Target 451763.98
Weekly Target 551997.62

Weekly price and volumes for Niftyms400 Mq

Date Closing Open Range Volume
Tue 10 June 2025 51530.35 (1.47%) 51103.10 51051.75 - 51641.50 0 times
Fri 06 June 2025 50781.80 (2.77%) 49444.35 49233.05 - 50881.70 0 times
Fri 30 May 2025 49415.35 (1.24%) 48992.20 48817.85 - 49647.35 0 times
Fri 23 May 2025 48808.25 (-0.57%) 49254.90 48246.20 - 49625.70 0 times
Fri 16 May 2025 49087.70 (8.38%) 46604.70 46504.60 - 49138.10 0 times
Fri 09 May 2025 45290.75 (-0.7%) 45845.15 44354.50 - 46648.55 0 times
Fri 02 May 2025 45610.30 (-0.14%) 45672.05 45544.65 - 46802.70 0 times
Fri 25 April 2025 45672.70 (2.51%) 44775.25 44714.60 - 47057.85 0 times
Thu 17 April 2025 44554.20 (4.57%) 43372.85 43158.35 - 44630.00 0 times
Fri 11 April 2025 42605.85 (0.29%) 38797.80 38797.30 - 42666.60 0 times
Fri 04 April 2025 42482.85 (-3.84%) 44124.40 42225.30 - 44343.20 0 times

 weekly chart Niftyms400Mq

Monthly price and charts Niftyms400Mq

Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 50381.7 and 52790.15

Monthly Target 148393.18
Monthly Target 249961.77
Monthly Target 350801.633333333
Monthly Target 452370.22
Monthly Target 553210.08

Monthly price and volumes Niftyms400 Mq

Date Closing Open Range Volume
Tue 10 June 2025 51530.35 (4.28%) 49444.35 49233.05 - 51641.50 0 times
Fri 30 May 2025 49415.35 (7.57%) 45895.15 44354.50 - 49647.35 0 times
Wed 30 April 2025 45939.60 (3.98%) 44124.40 38797.30 - 47057.85 0 times
Fri 28 March 2025 44180.65 (8.09%) 40961.45 39935.35 - 44777.35 0 times
Fri 28 February 2025 40874.30 (-11.52%) 45684.95 40468.30 - 47083.85 0 times
Fri 31 January 2025 46196.95 (-10.1%) 51401.55 44064.10 - 52388.05 0 times
Tue 31 December 2024 51384.65 (-0.59%) 51784.80 50607.45 - 54496.05 0 times
Fri 29 November 2024 51690.65 (0%) 51716.40 48760.90 - 51941.15 0 times
Wed 11 June 2025 (0%) - 0 times

 monthly chart Niftyms400Mq

Indicator Analysis of Niftyms400Mq

Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50116.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49463 and price is deviating by 936 points

Upper Bollinger band is at 51333 and lower is at 47593, while middle bands are at 48528 and 50398

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Niftyms400Mq (NIFTYMS400_MQ_100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Niftyms400Mq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Niftyms400Mq in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niftyms400Mq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Niftyms400Mq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niftyms400Mq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Niftyms400Mq NIFTYMS400_MQ_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niftyms400Mq NIFTYMS400_MQ_100 stock. Volume based technical analysis of Niftyms400Mq NIFTYMS400_MQ_100 stock is negative.

Niftyms400Mq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100

DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

DMA period DMA value
5 day DMA 50882.18
12 day DMA 49960.83
20 day DMA 49462.2
35 day DMA 48037.28
50 day DMA 46624.48
100 day DMA 45608
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA50922.8750619.1850249.47
12 day EMA50116.8749859.9749587.57
20 day EMA49365.7249137.9748904.31
35 day EMA48064.1447860.0747654.09
50 day EMA46741.8646546.4946350.16

SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA50882.1850508.5350149.03
12 day SMA49960.8349733.9949497.59
20 day SMA49462.249266.4149062.07
35 day SMA48037.2847837.9647634.79
50 day SMA46624.4846472.1546311.6
100 day SMA4560845596.4645594.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme