Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Niftyms400Mq NIFTYMS400_MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyms400 Mq NIFTYMS400_MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftyms400Mq

Strong Daily Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 49609 and 50580.8

Daily Target 148819.07
Daily Target 249427.13
Daily Target 349790.866666667
Daily Target 450398.93
Daily Target 550762.67

Daily price and volume Niftyms400 Mq

Date Closing Open Range Volume
Fri 13 June 2025 50035.20 (-0.39%) 49182.80 49182.80 - 50154.60 0 times
Thu 12 June 2025 50229.45 (-1.75%) 51207.75 50168.50 - 51238.45 0 times
Wed 11 June 2025 51122.75 (-0.79%) 51640.50 50787.05 - 51723.50 0 times
Tue 10 June 2025 51530.35 (0.33%) 51602.90 51355.10 - 51641.50 0 times
Mon 09 June 2025 51358.70 (1.14%) 51103.10 51051.75 - 51377.25 0 times
Fri 06 June 2025 50781.80 (0.29%) 50819.60 50631.65 - 50881.70 0 times
Thu 05 June 2025 50636.75 (1.06%) 50315.60 50226.65 - 50671.75 0 times
Wed 04 June 2025 50103.30 (0.89%) 49818.05 49500.20 - 50141.30 0 times
Tue 03 June 2025 49662.10 (0.2%) 49809.55 49566.75 - 49991.95 0 times
Mon 02 June 2025 49561.20 (0.3%) 49444.35 49233.05 - 49610.05 0 times
Fri 30 May 2025 49415.35 (-0.06%) 49433.35 49284.00 - 49647.35 0 times

 Daily chart Niftyms400Mq

Weekly price and charts Niftyms400Mq

Strong weekly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 48338.65 and 50879.35

Weekly Target 147773.13
Weekly Target 248904.17
Weekly Target 350313.833333333
Weekly Target 451444.87
Weekly Target 552854.53

Weekly price and volumes for Niftyms400 Mq

Date Closing Open Range Volume
Fri 13 June 2025 50035.20 (-1.47%) 51103.10 49182.80 - 51723.50 0 times
Fri 06 June 2025 50781.80 (2.77%) 49444.35 49233.05 - 50881.70 0 times
Fri 30 May 2025 49415.35 (1.24%) 48992.20 48817.85 - 49647.35 0 times
Fri 23 May 2025 48808.25 (-0.57%) 49254.90 48246.20 - 49625.70 0 times
Fri 16 May 2025 49087.70 (8.38%) 46604.70 46504.60 - 49138.10 0 times
Fri 09 May 2025 45290.75 (-0.7%) 45845.15 44354.50 - 46648.55 0 times
Fri 02 May 2025 45610.30 (-0.14%) 45672.05 45544.65 - 46802.70 0 times
Fri 25 April 2025 45672.70 (2.51%) 44775.25 44714.60 - 47057.85 0 times
Thu 17 April 2025 44554.20 (4.57%) 43372.85 43158.35 - 44630.00 0 times
Fri 11 April 2025 42605.85 (0.29%) 38797.80 38797.30 - 42666.60 0 times
Fri 04 April 2025 42482.85 (-3.84%) 44124.40 42225.30 - 44343.20 0 times

 weekly chart Niftyms400Mq

Monthly price and charts Niftyms400Mq

Strong monthly Stock price targets for Niftyms400Mq NIFTYMS400_MQ_100 are 49609 and 52149.7

Monthly Target 147773.13
Monthly Target 248904.17
Monthly Target 350313.833333333
Monthly Target 451444.87
Monthly Target 552854.53

Monthly price and volumes Niftyms400 Mq

Date Closing Open Range Volume
Fri 13 June 2025 50035.20 (1.25%) 49444.35 49182.80 - 51723.50 0 times
Fri 30 May 2025 49415.35 (7.57%) 45895.15 44354.50 - 49647.35 0 times
Wed 30 April 2025 45939.60 (3.98%) 44124.40 38797.30 - 47057.85 0 times
Fri 28 March 2025 44180.65 (8.09%) 40961.45 39935.35 - 44777.35 0 times
Fri 28 February 2025 40874.30 (-11.52%) 45684.95 40468.30 - 47083.85 0 times
Fri 31 January 2025 46196.95 (-10.1%) 51401.55 44064.10 - 52388.05 0 times
Tue 31 December 2024 51384.65 (-0.59%) 51784.80 50607.45 - 54496.05 0 times
Fri 29 November 2024 51690.65 (0%) 51716.40 48760.90 - 51941.15 0 times
Sat 14 June 2025 (0%) - 0 times

 monthly chart Niftyms400Mq

Indicator Analysis of Niftyms400Mq

Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 50229.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Niftyms400 Mq NIFTYMS400_MQ_100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49750 and price is deviating by 908 points

Upper Bollinger band is at 51566 and lower is at 47935, while middle bands are at 48843 and 50658

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niftyms400Mq (NIFTYMS400_MQ_100) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Niftyms400Mq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niftyms400Mq in short term but the sell signal is initial and weak.

Niftyms400Mq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niftyms400Mq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niftyms400Mq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Niftyms400Mq NIFTYMS400_MQ_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niftyms400Mq NIFTYMS400_MQ_100 stock. Volume based technical analysis of Niftyms400Mq NIFTYMS400_MQ_100 stock is negative.

Niftyms400Mq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niftyms400 Mq NIFTYMS400_MQ_100

DMA (daily moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

DMA period DMA value
5 day DMA 50855.29
12 day DMA 50323.69
20 day DMA 49749.84
35 day DMA 48403.67
50 day DMA 47015.32
100 day DMA 45666.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA50502.5450736.1750989.49
12 day EMA50230.1750265.6150272.18
20 day EMA49634.7649592.6349525.63
35 day EMA48403.548307.4448194.29
50 day EMA47129.2847010.7246879.4

SMA (simple moving average) of Niftyms400 Mq NIFTYMS400_MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA50855.2951004.6151086.07
12 day SMA50323.6950239.8650136.22
20 day SMA49749.8449702.4749613.39
35 day SMA48403.6748308.8848193.04
50 day SMA47015.3246885.7346758.56
100 day SMA45666.8745635.6145621.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme