Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14068.03 and 14112.43

Daily Target 114032.13
Daily Target 214059.52
Daily Target 314076.533333333
Daily Target 414103.92
Daily Target 514120.93

Daily price and volume Nifty 200

Date Closing Open Range Volume
Mon 09 June 2025 14086.90 (0.65%) 14082.45 14049.15 - 14093.55 0 times
Fri 06 June 2025 13996.30 (1.09%) 13856.55 13814.90 - 14005.25 0 times
Thu 05 June 2025 13845.80 (0.54%) 13814.15 13777.85 - 13908.35 0 times
Wed 04 June 2025 13772.05 (0.38%) 13735.15 13695.35 - 13782.75 0 times
Tue 03 June 2025 13719.90 (-0.64%) 13850.60 13707.25 - 13874.95 0 times
Mon 02 June 2025 13808.05 (0.07%) 13766.80 13710.50 - 13826.15 0 times
Fri 30 May 2025 13798.40 (-0.31%) 13841.80 13775.60 - 13870.70 0 times
Thu 29 May 2025 13841.55 (0.34%) 13841.20 13766.75 - 13868.10 0 times
Wed 28 May 2025 13794.75 (-0.25%) 13839.95 13785.65 - 13857.15 0 times
Tue 27 May 2025 13829.30 (-0.5%) 13884.90 13767.70 - 13927.35 0 times
Mon 26 May 2025 13898.20 (0.58%) 13859.05 13853.75 - 13937.90 0 times

 Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14068.03 and 14112.43

Weekly Target 114032.13
Weekly Target 214059.52
Weekly Target 314076.533333333
Weekly Target 414103.92
Weekly Target 514120.93

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Mon 09 June 2025 14086.90 (0.65%) 14082.45 14049.15 - 14093.55 0 times
Fri 06 June 2025 13996.30 (1.43%) 13766.80 13695.35 - 14005.25 0 times
Fri 30 May 2025 13798.40 (-0.14%) 13859.05 13766.75 - 13937.90 0 times
Fri 23 May 2025 13817.85 (-0.56%) 13904.35 13618.25 - 13940.80 0 times
Fri 16 May 2025 13896.35 (5.13%) 13492.25 13477.30 - 13907.45 0 times
Fri 09 May 2025 13217.70 (-1.53%) 13471.15 13111.35 - 13561.25 0 times
Fri 02 May 2025 13423.50 (0.95%) 13300.05 13297.45 - 13572.20 0 times
Fri 25 April 2025 13296.85 (0.84%) 13249.40 13189.65 - 13545.05 0 times
Thu 17 April 2025 13186.10 (4.45%) 12908.10 12820.15 - 13199.70 0 times
Fri 11 April 2025 12623.85 (-0.28%) 11945.10 11941.45 - 12674.65 0 times
Fri 04 April 2025 12658.70 (-2.5%) 12907.75 12623.25 - 13018.80 0 times

 weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13891.13 and 14289.33

Monthly Target 113560.4
Monthly Target 213823.65
Monthly Target 313958.6
Monthly Target 414221.85
Monthly Target 514356.8

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Mon 09 June 2025 14086.90 (2.09%) 13766.80 13695.35 - 14093.55 0 times
Fri 30 May 2025 13798.40 (2.68%) 13423.60 13111.35 - 13940.80 0 times
Wed 30 April 2025 13438.15 (3.51%) 12907.75 11941.45 - 13551.45 0 times
Fri 28 March 2025 12982.75 (7.15%) 12150.65 12007.05 - 13185.55 0 times
Fri 28 February 2025 12116.15 (-7.26%) 12964.85 12086.30 - 13245.40 0 times
Fri 31 January 2025 13064.55 (-2.55%) 13407.00 12610.90 - 13707.80 0 times
Tue 31 December 2024 13406.95 (-1.61%) 13631.70 13290.35 - 14062.30 0 times
Fri 29 November 2024 13627.00 (0.06%) 13683.15 13057.50 - 13846.85 0 times
Thu 31 October 2024 13618.20 (-6.79%) 14609.70 13491.65 - 14662.60 0 times
Mon 30 September 2024 14610.80 (2.2%) 14354.95 14015.55 - 14833.75 0 times
Fri 30 August 2024 14295.70 (0.88%) 14215.75 13508.00 - 14317.45 0 times

 monthly chart Nifty200

Indicator Analysis of Nifty200

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13854.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13817 and price is deviating by 108 points

Upper Bollinger band is at 14031 and lower is at 13603, while middle bands are at 13710 and 13924

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty200 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty200 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.

Nifty200 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13884.19
12 day DMA 13850.75
20 day DMA 13816.61
35 day DMA 13644.88
50 day DMA 13390.27
100 day DMA 13056.31
150 day DMA 13241.87
200 day DMA 13491.13

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13939.5313865.8613800.65
12 day EMA13854.3713812.1113778.63
20 day EMA13771.9213738.7813711.69
35 day EMA13577.1713547.1613520.72
50 day EMA13371.2513342.0513315.36

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13884.1913828.4213788.84
12 day SMA13850.7513818.3913801.63
20 day SMA13816.6113798.9513760.02
35 day SMA13644.8813613.8613583.44
50 day SMA13390.2713364.8113338.51
100 day SMA13056.3113049.2913042.65
150 day SMA13241.8713239.4613237.84
200 day SMA13491.1313489.1513488.24
Back to top | Use Dark Theme