Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200

Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13863.2 and 14043.85

Daily Target 113714.05
Daily Target 213831.7
Daily Target 313894.7
Daily Target 414012.35
Daily Target 514075.35

Daily price and volume Nifty 200

Date Closing Open Range Volume
Mon 16 June 2025 13949.35 (0.9%) 13830.75 13777.05 - 13957.70 0 times
Fri 13 June 2025 13825.40 (-0.65%) 13667.55 13667.55 - 13842.25 0 times
Thu 12 June 2025 13915.60 (-1.22%) 14102.20 13891.80 - 14107.10 0 times
Wed 11 June 2025 14087.75 (-0.02%) 14109.20 14056.40 - 14138.40 0 times
Tue 10 June 2025 14089.90 (0.02%) 14141.40 14059.25 - 14142.35 0 times
Mon 09 June 2025 14086.90 (0.65%) 14082.45 14049.15 - 14093.55 0 times
Fri 06 June 2025 13996.30 (1.09%) 13856.55 13814.90 - 14005.25 0 times
Thu 05 June 2025 13845.80 (0.54%) 13814.15 13777.85 - 13908.35 0 times
Wed 04 June 2025 13772.05 (0.38%) 13735.15 13695.35 - 13782.75 0 times
Tue 03 June 2025 13719.90 (-0.64%) 13850.60 13707.25 - 13874.95 0 times
Mon 02 June 2025 13808.05 (0.07%) 13766.80 13710.50 - 13826.15 0 times

 Daily chart Nifty200

Weekly price and charts Nifty200

Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13863.2 and 14043.85

Weekly Target 113714.05
Weekly Target 213831.7
Weekly Target 313894.7
Weekly Target 414012.35
Weekly Target 514075.35

Weekly price and volumes for Nifty 200

Date Closing Open Range Volume
Mon 16 June 2025 13949.35 (0.9%) 13830.75 13777.05 - 13957.70 0 times
Fri 13 June 2025 13825.40 (-1.22%) 14082.45 13667.55 - 14142.35 0 times
Fri 06 June 2025 13996.30 (1.43%) 13766.80 13695.35 - 14005.25 0 times
Fri 30 May 2025 13798.40 (-0.14%) 13859.05 13766.75 - 13937.90 0 times
Fri 23 May 2025 13817.85 (-0.56%) 13904.35 13618.25 - 13940.80 0 times
Fri 16 May 2025 13896.35 (5.13%) 13492.25 13477.30 - 13907.45 0 times
Fri 09 May 2025 13217.70 (-1.53%) 13471.15 13111.35 - 13561.25 0 times
Fri 02 May 2025 13423.50 (0.95%) 13300.05 13297.45 - 13572.20 0 times
Fri 25 April 2025 13296.85 (0.84%) 13249.40 13189.65 - 13545.05 0 times
Thu 17 April 2025 13186.10 (4.45%) 12908.10 12820.15 - 13199.70 0 times
Fri 11 April 2025 12623.85 (-0.28%) 11945.10 11941.45 - 12674.65 0 times

 weekly chart Nifty200

Monthly price and charts Nifty200

Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13808.45 and 14283.25

Monthly Target 113444.95
Monthly Target 213697.15
Monthly Target 313919.75
Monthly Target 414171.95
Monthly Target 514394.55

Monthly price and volumes Nifty 200

Date Closing Open Range Volume
Mon 16 June 2025 13949.35 (1.09%) 13766.80 13667.55 - 14142.35 0 times
Fri 30 May 2025 13798.40 (2.68%) 13423.60 13111.35 - 13940.80 0 times
Wed 30 April 2025 13438.15 (3.51%) 12907.75 11941.45 - 13551.45 0 times
Fri 28 March 2025 12982.75 (7.15%) 12150.65 12007.05 - 13185.55 0 times
Fri 28 February 2025 12116.15 (-7.26%) 12964.85 12086.30 - 13245.40 0 times
Fri 31 January 2025 13064.55 (-2.55%) 13407.00 12610.90 - 13707.80 0 times
Tue 31 December 2024 13406.95 (-1.61%) 13631.70 13290.35 - 14062.30 0 times
Fri 29 November 2024 13627.00 (0.06%) 13683.15 13057.50 - 13846.85 0 times
Thu 31 October 2024 13618.20 (-6.79%) 14609.70 13491.65 - 14662.60 0 times
Mon 30 September 2024 14610.80 (2.2%) 14354.95 14015.55 - 14833.75 0 times
Fri 30 August 2024 14295.70 (0.88%) 14215.75 13508.00 - 14317.45 0 times

 monthly chart Nifty200

Indicator Analysis of Nifty200

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13912.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13864 and price is deviating by 120 points

Upper Bollinger band is at 14103 and lower is at 13626, while middle bands are at 13745 and 13983

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty200 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty200 in short term but the sell signal is initial and weak.

Nifty200 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.

Nifty200 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 200 NIFTY_200

DMA (daily moving average) of Nifty 200 NIFTY_200

DMA period DMA value
5 day DMA 13973.6
12 day DMA 13907.95
20 day DMA 13863.79
35 day DMA 13733.74
50 day DMA 13487.96
100 day DMA 13100.93
150 day DMA 13252.5
200 day DMA 13492.25

EMA (exponential moving average) of Nifty 200 NIFTY_200

EMA period EMA current EMA prev EMA prev2
5 day EMA13938.4413932.9913986.77
12 day EMA13912.413905.6813920.27
20 day EMA13845.8813834.9913836
35 day EMA13669.9813653.5313643.41
50 day EMA13495.2213476.6913462.46

SMA (simple moving average) of Nifty 200 NIFTY_200

SMA period SMA current SMA prev SMA prev2
5 day SMA13973.614001.1114035.29
12 day SMA13907.9513898.9713896.41
20 day SMA13863.7913860.2913863.84
35 day SMA13733.7413715.113705.24
50 day SMA13487.9613468.6213451.15
100 day SMA13100.9313090.7913080.53
150 day SMA13252.513250.313249.39
200 day SMA13492.2513492.8613493.89
Back to top | Use Dark Theme