Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22942.23 and 23259.53

Daily Target 122679.75
Daily Target 222887.4
Daily Target 322997.05
Daily Target 423204.7
Daily Target 523314.35

Daily price and volume Nifty 500

Date Closing Open Range Volume
Mon 16 June 2025 23095.05 (0.82%) 22914.85 22789.40 - 23106.70 0 times
Fri 13 June 2025 22906.20 (-0.61%) 22631.70 22631.70 - 22932.25 0 times
Thu 12 June 2025 23046.45 (-1.25%) 23363.50 23009.65 - 23370.30 0 times
Wed 11 June 2025 23337.85 (-0.01%) 23376.60 23271.40 - 23423.60 0 times
Tue 10 June 2025 23339.95 (0.04%) 23422.30 23287.35 - 23423.80 0 times
Mon 09 June 2025 23330.55 (0.71%) 23308.65 23254.55 - 23335.35 0 times
Fri 06 June 2025 23165.10 (1.01%) 22962.00 22891.60 - 23180.35 0 times
Thu 05 June 2025 22934.50 (0.56%) 22879.20 22828.85 - 23026.30 0 times
Wed 04 June 2025 22807.85 (0.43%) 22742.20 22667.90 - 22823.95 0 times
Tue 03 June 2025 22711.30 (-0.54%) 22906.20 22691.25 - 22946.15 0 times
Mon 02 June 2025 22834.50 (0.14%) 22758.60 22664.15 - 22863.35 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22942.23 and 23259.53

Weekly Target 122679.75
Weekly Target 222887.4
Weekly Target 322997.05
Weekly Target 423204.7
Weekly Target 523314.35

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Mon 16 June 2025 23095.05 (0.82%) 22914.85 22789.40 - 23106.70 0 times
Fri 13 June 2025 22906.20 (-1.12%) 23308.65 22631.70 - 23423.80 0 times
Fri 06 June 2025 23165.10 (1.59%) 22758.60 22664.15 - 23180.35 0 times
Fri 30 May 2025 22801.95 (0.09%) 22852.70 22721.80 - 22970.70 0 times
Fri 23 May 2025 22781.05 (-0.39%) 22896.25 22464.45 - 22965.05 0 times
Fri 16 May 2025 22870.90 (5.51%) 22149.40 22126.40 - 22885.35 0 times
Fri 09 May 2025 21675.55 (-1.5%) 22086.25 21463.75 - 22244.50 0 times
Fri 02 May 2025 22006.00 (0.72%) 21843.45 21841.40 - 22255.90 0 times
Fri 25 April 2025 21848.15 (0.77%) 21787.05 21661.60 - 22271.85 0 times
Thu 17 April 2025 21681.55 (4.48%) 21199.05 21067.60 - 21704.10 0 times
Fri 11 April 2025 20752.85 (-0.25%) 19524.25 19519.85 - 20817.50 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22863.38 and 23655.48

Monthly Target 122258.08
Monthly Target 222676.57
Monthly Target 323050.183333333
Monthly Target 423468.67
Monthly Target 523842.28

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Mon 16 June 2025 23095.05 (1.29%) 22758.60 22631.70 - 23423.80 0 times
Fri 30 May 2025 22801.95 (3.5%) 22009.95 21463.75 - 22970.70 0 times
Wed 30 April 2025 22030.05 (3.24%) 21227.10 19519.85 - 22271.85 0 times
Fri 28 March 2025 21339.55 (7.34%) 19935.55 19658.30 - 21674.05 0 times
Fri 28 February 2025 19880.90 (-7.88%) 21422.85 19816.00 - 21870.90 0 times
Fri 31 January 2025 21580.90 (-3.55%) 22375.85 20757.90 - 22867.85 0 times
Tue 31 December 2024 22375.40 (-1.37%) 22695.40 22160.15 - 23417.65 0 times
Fri 29 November 2024 22687.00 (-0.01%) 22806.95 21692.80 - 23073.55 0 times
Thu 31 October 2024 22689.35 (-6.42%) 24248.50 22362.80 - 24329.45 0 times
Mon 30 September 2024 24245.20 (2.15%) 23835.20 23294.45 - 24573.40 0 times
Fri 30 August 2024 23734.55 (0.87%) 23608.85 22397.70 - 23766.40 0 times

 monthly chart Nifty500

Indicator Analysis of Nifty500

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23023.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22919 and price is deviating by 225 points

Upper Bollinger band is at 23369 and lower is at 22469, while middle bands are at 22694 and 23144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty500 in short term but the sell signal is initial and weak.

Nifty500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.

Nifty500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23145.1
12 day DMA 23025.94
20 day DMA 22918.46
35 day DMA 22635.66
50 day DMA 22216.29
100 day DMA 21585.32
150 day DMA 21914.52
200 day DMA 22338.01

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23083.3423077.4823163.1
12 day EMA23023.9623011.0423030.1
20 day EMA22888.822867.122862.99
35 day EMA22565.2322534.0422512.13
50 day EMA22238.1822203.2222174.54

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23145.123192.223243.98
12 day SMA23025.9423006.4622995.9
20 day SMA22918.4622906.9922905.23
35 day SMA22635.6622600.0322579.3
50 day SMA22216.2922181.1822148.56
100 day SMA21585.3221569.1821552.55
150 day SMA21914.5221911.8221910.78
200 day SMA22338.0122339.3822341.25
Back to top | Use Dark Theme