Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22942.23 and 23259.53
| Daily Target 1 | 22679.75 |
| Daily Target 2 | 22887.4 |
| Daily Target 3 | 22997.05 |
| Daily Target 4 | 23204.7 |
| Daily Target 5 | 23314.35 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 23095.05 (0.82%) | 22914.85 | 22789.40 - 23106.70 | 0 times | Fri 13 June 2025 | 22906.20 (-0.61%) | 22631.70 | 22631.70 - 22932.25 | 0 times | Thu 12 June 2025 | 23046.45 (-1.25%) | 23363.50 | 23009.65 - 23370.30 | 0 times | Wed 11 June 2025 | 23337.85 (-0.01%) | 23376.60 | 23271.40 - 23423.60 | 0 times | Tue 10 June 2025 | 23339.95 (0.04%) | 23422.30 | 23287.35 - 23423.80 | 0 times | Mon 09 June 2025 | 23330.55 (0.71%) | 23308.65 | 23254.55 - 23335.35 | 0 times | Fri 06 June 2025 | 23165.10 (1.01%) | 22962.00 | 22891.60 - 23180.35 | 0 times | Thu 05 June 2025 | 22934.50 (0.56%) | 22879.20 | 22828.85 - 23026.30 | 0 times | Wed 04 June 2025 | 22807.85 (0.43%) | 22742.20 | 22667.90 - 22823.95 | 0 times | Tue 03 June 2025 | 22711.30 (-0.54%) | 22906.20 | 22691.25 - 22946.15 | 0 times | Mon 02 June 2025 | 22834.50 (0.14%) | 22758.60 | 22664.15 - 22863.35 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22942.23 and 23259.53
| Weekly Target 1 | 22679.75 |
| Weekly Target 2 | 22887.4 |
| Weekly Target 3 | 22997.05 |
| Weekly Target 4 | 23204.7 |
| Weekly Target 5 | 23314.35 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 23095.05 (0.82%) | 22914.85 | 22789.40 - 23106.70 | 0 times | Fri 13 June 2025 | 22906.20 (-1.12%) | 23308.65 | 22631.70 - 23423.80 | 0 times | Fri 06 June 2025 | 23165.10 (1.59%) | 22758.60 | 22664.15 - 23180.35 | 0 times | Fri 30 May 2025 | 22801.95 (0.09%) | 22852.70 | 22721.80 - 22970.70 | 0 times | Fri 23 May 2025 | 22781.05 (-0.39%) | 22896.25 | 22464.45 - 22965.05 | 0 times | Fri 16 May 2025 | 22870.90 (5.51%) | 22149.40 | 22126.40 - 22885.35 | 0 times | Fri 09 May 2025 | 21675.55 (-1.5%) | 22086.25 | 21463.75 - 22244.50 | 0 times | Fri 02 May 2025 | 22006.00 (0.72%) | 21843.45 | 21841.40 - 22255.90 | 0 times | Fri 25 April 2025 | 21848.15 (0.77%) | 21787.05 | 21661.60 - 22271.85 | 0 times | Thu 17 April 2025 | 21681.55 (4.48%) | 21199.05 | 21067.60 - 21704.10 | 0 times | Fri 11 April 2025 | 20752.85 (-0.25%) | 19524.25 | 19519.85 - 20817.50 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22863.38 and 23655.48
| Monthly Target 1 | 22258.08 |
| Monthly Target 2 | 22676.57 |
| Monthly Target 3 | 23050.183333333 |
| Monthly Target 4 | 23468.67 |
| Monthly Target 5 | 23842.28 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 23095.05 (1.29%) | 22758.60 | 22631.70 - 23423.80 | 0 times | Fri 30 May 2025 | 22801.95 (3.5%) | 22009.95 | 21463.75 - 22970.70 | 0 times | Wed 30 April 2025 | 22030.05 (3.24%) | 21227.10 | 19519.85 - 22271.85 | 0 times | Fri 28 March 2025 | 21339.55 (7.34%) | 19935.55 | 19658.30 - 21674.05 | 0 times | Fri 28 February 2025 | 19880.90 (-7.88%) | 21422.85 | 19816.00 - 21870.90 | 0 times | Fri 31 January 2025 | 21580.90 (-3.55%) | 22375.85 | 20757.90 - 22867.85 | 0 times | Tue 31 December 2024 | 22375.40 (-1.37%) | 22695.40 | 22160.15 - 23417.65 | 0 times | Fri 29 November 2024 | 22687.00 (-0.01%) | 22806.95 | 21692.80 - 23073.55 | 0 times | Thu 31 October 2024 | 22689.35 (-6.42%) | 24248.50 | 22362.80 - 24329.45 | 0 times | Mon 30 September 2024 | 24245.20 (2.15%) | 23835.20 | 23294.45 - 24573.40 | 0 times | Fri 30 August 2024 | 23734.55 (0.87%) | 23608.85 | 22397.70 - 23766.40 | 0 times |
Indicator Analysis of Nifty500
Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23023.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22919 and price is deviating by 225 points
Upper Bollinger band is at 23369 and lower is at 22469, while middle bands are at 22694 and 23144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nifty500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty500 in short term but the sell signal is initial and weak.
Nifty500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty500 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.
Nifty500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 23145.1 |
| 12 day DMA | 23025.94 |
| 20 day DMA | 22918.46 |
| 35 day DMA | 22635.66 |
| 50 day DMA | 22216.29 |
| 100 day DMA | 21585.32 |
| 150 day DMA | 21914.52 |
| 200 day DMA | 22338.01 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23083.34 | 23077.48 | 23163.1 |
| 12 day EMA | 23023.96 | 23011.04 | 23030.1 |
| 20 day EMA | 22888.8 | 22867.1 | 22862.99 |
| 35 day EMA | 22565.23 | 22534.04 | 22512.13 |
| 50 day EMA | 22238.18 | 22203.22 | 22174.54 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23145.1 | 23192.2 | 23243.98 |
| 12 day SMA | 23025.94 | 23006.46 | 22995.9 |
| 20 day SMA | 22918.46 | 22906.99 | 22905.23 |
| 35 day SMA | 22635.66 | 22600.03 | 22579.3 |
| 50 day SMA | 22216.29 | 22181.18 | 22148.56 |
| 100 day SMA | 21585.32 | 21569.18 | 21552.55 |
| 150 day SMA | 21914.52 | 21911.82 | 21910.78 |
| 200 day SMA | 22338.01 | 22339.38 | 22341.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.