Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23028.35 and 23317.1

Daily Target 122790.27
Daily Target 222977.68
Daily Target 323079.016666667
Daily Target 423266.43
Daily Target 523367.77

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 06 June 2025 23165.10 (1.01%) 22962.00 22891.60 - 23180.35 0 times
Thu 05 June 2025 22934.50 (0.56%) 22879.20 22828.85 - 23026.30 0 times
Wed 04 June 2025 22807.85 (0.43%) 22742.20 22667.90 - 22823.95 0 times
Tue 03 June 2025 22711.30 (-0.54%) 22906.20 22691.25 - 22946.15 0 times
Mon 02 June 2025 22834.50 (0.14%) 22758.60 22664.15 - 22863.35 0 times
Fri 30 May 2025 22801.95 (-0.26%) 22868.25 22759.15 - 22912.30 0 times
Thu 29 May 2025 22861.35 (0.36%) 22859.45 22750.15 - 22899.15 0 times
Wed 28 May 2025 22779.40 (-0.16%) 22843.25 22765.70 - 22871.20 0 times
Tue 27 May 2025 22816.50 (-0.4%) 22895.05 22721.80 - 22963.10 0 times
Mon 26 May 2025 22908.30 (0.56%) 22852.70 22845.40 - 22970.70 0 times
Fri 23 May 2025 22781.05 (0.82%) 22628.75 22580.80 - 22813.25 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22914.63 and 23430.83

Weekly Target 122487
Weekly Target 222826.05
Weekly Target 323003.2
Weekly Target 423342.25
Weekly Target 523519.4

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 06 June 2025 23165.10 (1.59%) 22758.60 22664.15 - 23180.35 0 times
Fri 30 May 2025 22801.95 (0.09%) 22852.70 22721.80 - 22970.70 0 times
Fri 23 May 2025 22781.05 (-0.39%) 22896.25 22464.45 - 22965.05 0 times
Fri 16 May 2025 22870.90 (5.51%) 22149.40 22126.40 - 22885.35 0 times
Fri 09 May 2025 21675.55 (-1.5%) 22086.25 21463.75 - 22244.50 0 times
Fri 02 May 2025 22006.00 (0.72%) 21843.45 21841.40 - 22255.90 0 times
Fri 25 April 2025 21848.15 (0.77%) 21787.05 21661.60 - 22271.85 0 times
Thu 17 April 2025 21681.55 (4.48%) 21199.05 21067.60 - 21704.10 0 times
Fri 11 April 2025 20752.85 (-0.25%) 19524.25 19519.85 - 20817.50 0 times
Fri 04 April 2025 20805.35 (-2.5%) 21227.10 20736.80 - 21398.35 0 times
Fri 28 March 2025 21339.55 (0.31%) 21427.20 21255.70 - 21674.05 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22914.63 and 23430.83

Monthly Target 122487
Monthly Target 222826.05
Monthly Target 323003.2
Monthly Target 423342.25
Monthly Target 523519.4

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 06 June 2025 23165.10 (1.59%) 22758.60 22664.15 - 23180.35 0 times
Fri 30 May 2025 22801.95 (3.5%) 22009.95 21463.75 - 22970.70 0 times
Wed 30 April 2025 22030.05 (3.24%) 21227.10 19519.85 - 22271.85 0 times
Fri 28 March 2025 21339.55 (7.34%) 19935.55 19658.30 - 21674.05 0 times
Fri 28 February 2025 19880.90 (-7.88%) 21422.85 19816.00 - 21870.90 0 times
Fri 31 January 2025 21580.90 (-3.55%) 22375.85 20757.90 - 22867.85 0 times
Tue 31 December 2024 22375.40 (-1.37%) 22695.40 22160.15 - 23417.65 0 times
Fri 29 November 2024 22687.00 (-0.01%) 22806.95 21692.80 - 23073.55 0 times
Thu 31 October 2024 22689.35 (-6.42%) 24248.50 22362.80 - 24329.45 0 times
Mon 30 September 2024 24245.20 (2.15%) 23835.20 23294.45 - 24573.40 0 times
Fri 30 August 2024 23734.55 (0.87%) 23608.85 22397.70 - 23766.40 0 times

 monthly chart Nifty500

Indicator Analysis of Nifty500

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22825.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22886.33

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22760 and price is deviating by 177 points

Upper Bollinger band is at 23114 and lower is at 22407, while middle bands are at 22584 and 22937

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.

Nifty500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22890.65
12 day DMA 22833.07
20 day DMA 22759.94
35 day DMA 22411.36
50 day DMA 21993.86
100 day DMA 21506.19
150 day DMA 21895.29
200 day DMA 22333.85

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA22947.0422838.0222789.79
12 day EMA22825.3322763.5822732.52
20 day EMA22674.8622623.2822590.54
35 day EMA22332.7122283.722245.39
50 day EMA21957.8521908.621866.74

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22890.6522818.0222803.39
12 day SMA22833.0722796.8622767.79
20 day SMA22759.9422685.4722630.89
35 day SMA22411.3622357.4822295.15
50 day SMA21993.8621947.8521902.3
100 day SMA21506.1921496.7921494.53
150 day SMA21895.2921893.1321892.33
200 day SMA22333.8522332.622332.55
Back to top | Use Dark Theme