Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15610.38 and 15902.38

Daily Target 115557.22
Daily Target 215663.53
Daily Target 315849.216666667
Daily Target 415955.53
Daily Target 516141.22

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Thu 12 June 2025 15769.85 (-1.39%) 16010.65 15742.90 - 16034.90 0 times
Wed 11 June 2025 15991.35 (0.12%) 15983.95 15930.30 - 16059.55 0 times
Tue 10 June 2025 15971.95 (0.4%) 16036.10 15914.20 - 16056.10 0 times
Mon 09 June 2025 15908.40 (0.44%) 15922.00 15855.10 - 15925.40 0 times
Fri 06 June 2025 15839.35 (1.97%) 15578.25 15540.25 - 15853.30 0 times
Thu 05 June 2025 15533.70 (0.69%) 15466.95 15410.55 - 15568.75 0 times
Wed 04 June 2025 15427.50 (0.16%) 15425.80 15311.80 - 15442.55 0 times
Tue 03 June 2025 15402.75 (-0.18%) 15506.40 15377.45 - 15514.85 0 times
Mon 02 June 2025 15430.65 (0.39%) 15371.05 15290.00 - 15443.95 0 times
Fri 30 May 2025 15371.20 (-0.77%) 15499.85 15341.75 - 15531.30 0 times
Thu 29 May 2025 15491.15 (0.24%) 15496.55 15410.65 - 15510.90 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15598.05 and 15914.7

Weekly Target 115540.78
Weekly Target 215655.32
Weekly Target 315857.433333333
Weekly Target 415971.97
Weekly Target 516174.08

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Thu 12 June 2025 15769.85 (-0.44%) 15922.00 15742.90 - 16059.55 0 times
Fri 06 June 2025 15839.35 (3.05%) 15371.05 15290.00 - 15853.30 0 times
Fri 30 May 2025 15371.20 (-1.49%) 15671.40 15341.75 - 15725.75 0 times
Fri 23 May 2025 15604.20 (-1.18%) 15830.65 15478.75 - 15929.40 0 times
Fri 16 May 2025 15790.70 (6.35%) 15237.30 15213.10 - 15810.80 0 times
Fri 09 May 2025 14848.15 (-3.07%) 15396.75 14668.60 - 15534.40 0 times
Fri 02 May 2025 15317.65 (-0.9%) 15462.30 15239.50 - 15655.30 0 times
Fri 25 April 2025 15457.00 (0.3%) 15441.25 15276.85 - 15807.95 0 times
Thu 17 April 2025 15410.00 (4.26%) 15027.95 14920.45 - 15440.45 0 times
Fri 11 April 2025 14780.10 (0.27%) 13923.80 13903.25 - 14881.65 0 times
Fri 04 April 2025 14740.60 (-1.54%) 14929.10 14648.95 - 15046.30 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15529.93 and 16299.48

Monthly Target 114936.92
Monthly Target 215353.38
Monthly Target 315706.466666667
Monthly Target 416122.93
Monthly Target 516476.02

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Thu 12 June 2025 15769.85 (2.59%) 15371.05 15290.00 - 16059.55 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times
Fri 31 January 2025 15243.70 (-6.98%) 16379.25 14690.65 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Fri 13 June 2025 (0%) - 0 times

 monthly chart NiftyCorehousing

Indicator Analysis of NiftyCorehousing

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15715.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15643 and price is deviating by 189 points

Upper Bollinger band is at 16020 and lower is at 15266, while middle bands are at 15455 and 15832

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyCorehousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyCorehousing in short term and the buy signal is strong.

NiftyCorehousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyCorehousing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyCorehousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.

NiftyCorehousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15896.18
12 day DMA 15632.67
20 day DMA 15642.73
35 day DMA 15531.83
50 day DMA 15366.15
100 day DMA 15049.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15827.7215856.6515789.31
12 day EMA15715.1915705.2515653.25
20 day EMA15631.6115617.0715577.69
35 day EMA15492.9315476.6315446.33
50 day EMA15371.0815354.8115328.84

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15896.1815848.9515736.18
12 day SMA15632.6715615.5315585.33
20 day SMA15642.7315638.2215609.61
35 day SMA15531.8315531.3815519.67
50 day SMA15366.1515348.6815327.35
100 day SMA15049.5315047.1915046.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme