Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3780.5 and 3853.6

Daily Target 13720.32
Daily Target 23767.58
Daily Target 33793.4166666667
Daily Target 43840.68
Daily Target 53866.52

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 06 June 2025 3814.85 (1.76%) 3758.35 3746.15 - 3819.25 0 times
Thu 05 June 2025 3748.95 (0.14%) 3756.30 3739.90 - 3761.95 0 times
Wed 04 June 2025 3743.80 (0.5%) 3734.95 3696.10 - 3748.95 0 times
Tue 03 June 2025 3725.00 (-0.73%) 3760.95 3718.95 - 3771.05 0 times
Mon 02 June 2025 3752.35 (0.93%) 3718.60 3705.40 - 3763.35 0 times
Fri 30 May 2025 3717.80 (-0.43%) 3731.35 3678.55 - 3739.15 0 times
Thu 29 May 2025 3733.95 (0.58%) 3730.30 3709.90 - 3739.55 0 times
Wed 28 May 2025 3712.50 (0.25%) 3712.25 3707.75 - 3733.35 0 times
Tue 27 May 2025 3703.10 (0.34%) 3692.65 3670.50 - 3711.25 0 times
Mon 26 May 2025 3690.40 (0.68%) 3675.95 3672.80 - 3699.75 0 times
Fri 23 May 2025 3665.30 (0.27%) 3659.20 3635.80 - 3673.10 0 times

 Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3755.48 and 3878.63

Weekly Target 13653.58
Weekly Target 23734.22
Weekly Target 33776.7333333333
Weekly Target 43857.37
Weekly Target 53899.88

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 06 June 2025 3814.85 (2.61%) 3718.60 3696.10 - 3819.25 0 times
Fri 30 May 2025 3717.80 (1.43%) 3675.95 3670.50 - 3739.55 0 times
Fri 23 May 2025 3665.30 (-0.33%) 3694.20 3600.80 - 3707.40 0 times
Fri 16 May 2025 3677.35 (10.25%) 3446.70 3442.40 - 3686.35 0 times
Fri 09 May 2025 3335.55 (-2.73%) 3441.25 3264.70 - 3512.70 0 times
Fri 02 May 2025 3429.15 (0.23%) 3415.25 3414.90 - 3531.40 0 times
Fri 25 April 2025 3421.20 (-0.45%) 3456.95 3395.90 - 3565.35 0 times
Thu 17 April 2025 3436.70 (5.73%) 3309.70 3291.00 - 3448.65 0 times
Fri 11 April 2025 3250.45 (-1.02%) 3021.40 3021.40 - 3267.65 0 times
Fri 04 April 2025 3284.00 (-0.8%) 3309.90 3265.40 - 3411.80 0 times
Fri 28 March 2025 3310.60 (-0.55%) 3359.30 3282.75 - 3408.80 0 times

 weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3755.48 and 3878.63

Monthly Target 13653.58
Monthly Target 23734.22
Monthly Target 33776.7333333333
Monthly Target 43857.37
Monthly Target 53899.88

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 06 June 2025 3814.85 (2.61%) 3718.60 3696.10 - 3819.25 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times
Fri 28 March 2025 3310.60 (10.87%) 2997.50 2927.85 - 3408.80 0 times
Fri 28 February 2025 2986.05 (-12.72%) 3344.90 2966.85 - 3451.65 0 times
Fri 31 January 2025 3421.30 (-3.55%) 3548.15 3165.45 - 3642.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times
Mon 09 June 2025 (0%) - 0 times

 monthly chart NiftyHighbeta

Indicator Analysis of NiftyHighbeta

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3718.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3763.2

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 is strongly bullish. It has broken a strong resistance of 3696 and is expected to move up further.

BullKhan value: 110 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3675 and price is deviating by 78 points

Upper Bollinger band is at 3831 and lower is at 3519, while middle bands are at 3597 and 3753

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyHighbeta (NIFTY_HIGHBETA_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyHighbeta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyHighbeta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyHighbeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyHighbeta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyHighbeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHighbeta NIFTY_HIGHBETA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHighbeta NIFTY_HIGHBETA_50 stock. Volume based technical analysis of NiftyHighbeta NIFTY_HIGHBETA_50 stock is negative.

NiftyHighbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3756.99
12 day DMA 3721.97
20 day DMA 3674.41
35 day DMA 3575.27
50 day DMA 3491.77
100 day DMA 3373.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3762.623736.513730.29
12 day EMA3718.333700.793692.04
20 day EMA3667.963652.53642.35
35 day EMA3583.143569.53558.93
50 day EMA3490.953477.743466.68

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3756.993737.583734.58
12 day SMA3721.973709.263698.08
20 day SMA3674.413650.453629.85
35 day SMA3575.273562.393548.15
50 day SMA3491.773480.63469.39
100 day SMA3373.853370.333368.86
150 day SMA
200 day SMA
Back to top | Use Dark Theme