Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11423.1 and 11508.15

Daily Target 111402.5
Daily Target 211443.7
Daily Target 311487.55
Daily Target 411528.75
Daily Target 511572.6

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Tue 10 June 2025 11484.90 (0.24%) 11525.55 11446.35 - 11531.40 0 times
Mon 09 June 2025 11457.85 (0.54%) 11457.70 11425.40 - 11468.05 0 times
Fri 06 June 2025 11395.85 (1.56%) 11237.95 11215.20 - 11407.75 0 times
Thu 05 June 2025 11220.65 (0.38%) 11205.10 11171.50 - 11274.10 0 times
Wed 04 June 2025 11178.40 (0.25%) 11161.95 11104.95 - 11190.05 0 times
Tue 03 June 2025 11150.40 (-0.65%) 11244.25 11133.55 - 11261.15 0 times
Mon 02 June 2025 11222.95 (0.06%) 11194.30 11137.80 - 11236.10 0 times
Fri 30 May 2025 11216.20 (-0.61%) 11287.00 11203.45 - 11323.75 0 times
Thu 29 May 2025 11285.60 (0.39%) 11289.80 11223.60 - 11310.55 0 times
Wed 28 May 2025 11242.05 (-0.37%) 11301.25 11227.90 - 11314.05 0 times
Tue 27 May 2025 11284.30 (-0.56%) 11339.70 11233.85 - 11365.35 0 times

 Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11455.15 and 11561.15

Weekly Target 111374.57
Weekly Target 211429.73
Weekly Target 311480.566666667
Weekly Target 411535.73
Weekly Target 511586.57

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Tue 10 June 2025 11484.90 (0.78%) 11457.70 11425.40 - 11531.40 0 times
Fri 06 June 2025 11395.85 (1.6%) 11194.30 11104.95 - 11407.75 0 times
Fri 30 May 2025 11216.20 (-0.64%) 11336.95 11203.45 - 11412.45 0 times
Fri 23 May 2025 11288.50 (-0.64%) 11382.35 11160.50 - 11432.30 0 times
Fri 16 May 2025 11361.50 (6.09%) 10967.70 10944.20 - 11378.40 0 times
Fri 09 May 2025 10709.30 (-2.37%) 11004.25 10612.05 - 11067.20 0 times
Fri 02 May 2025 10969.50 (-0.41%) 10997.35 10932.05 - 11214.75 0 times
Fri 25 April 2025 11014.30 (0.11%) 11055.00 10900.55 - 11256.15 0 times
Thu 17 April 2025 11002.70 (4.62%) 10732.85 10680.20 - 11026.65 0 times
Fri 11 April 2025 10517.00 (-1%) 9977.05 9962.55 - 10562.20 0 times
Fri 04 April 2025 10622.80 (-2.53%) 10830.95 10589.85 - 10918.60 0 times

 weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11294.93 and 11721.38

Monthly Target 110947.3
Monthly Target 211216.1
Monthly Target 311373.75
Monthly Target 411642.55
Monthly Target 511800.2

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Tue 10 June 2025 11484.90 (2.4%) 11194.30 11104.95 - 11531.40 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times
Wed 30 April 2025 11040.80 (1.3%) 10830.95 9962.55 - 11256.15 0 times
Fri 28 March 2025 10899.00 (9.98%) 9948.95 9843.25 - 11017.95 0 times
Fri 28 February 2025 9910.00 (-6.16%) 10384.50 9839.70 - 10640.80 0 times
Fri 31 January 2025 10560.55 (-4.32%) 11032.45 10102.25 - 11226.60 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times
Tue 10 June 2025 (0%) - 0 times

 monthly chart NiftyHousing

Indicator Analysis of NiftyHousing

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11308.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11286 and price is deviating by 93 points

Upper Bollinger band is at 11471 and lower is at 11101, while middle bands are at 11193 and 11379

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyHousing (NIFTY_HOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyHousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHousing NIFTY_HOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHousing NIFTY_HOUSING stock. Volume based technical analysis of NiftyHousing NIFTY_HOUSING stock is negative.

NiftyHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11347.53
12 day DMA 11290.59
20 day DMA 11285.5
35 day DMA 11175.81
50 day DMA 11037.75
100 day DMA 10689.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11383.7411333.1711270.84
12 day EMA11308.5811276.5311243.57
20 day EMA11253.3311228.9611204.88
35 day EMA11145.9511125.9911106.45
50 day EMA11030.411011.8610993.66

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11347.5311280.6311233.65
12 day SMA11290.5911274.2211255.07
20 day SMA11285.511265.3611251.28
35 day SMA11175.8111162.0311145.54
50 day SMA11037.7511023.3811007.63
100 day SMA10689.3310682.4810677
150 day SMA
200 day SMA
Back to top | Use Dark Theme