NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHousing
Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11187.68 and 11400.68
| Daily Target 1 | 11148.92 |
| Daily Target 2 | 11226.43 |
| Daily Target 3 | 11361.916666667 |
| Daily Target 4 | 11439.43 |
| Daily Target 5 | 11574.92 |
Daily price and volume Nifty Housing
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11303.95 (-1.49%) | 11480.10 | 11284.40 - 11497.40 | 0 times | Wed 11 June 2025 | 11474.65 (-0.09%) | 11506.70 | 11451.75 - 11537.40 | 0 times | Tue 10 June 2025 | 11484.90 (0.24%) | 11525.55 | 11446.35 - 11531.40 | 0 times | Mon 09 June 2025 | 11457.85 (0.54%) | 11457.70 | 11425.40 - 11468.05 | 0 times | Fri 06 June 2025 | 11395.85 (1.56%) | 11237.95 | 11215.20 - 11407.75 | 0 times | Thu 05 June 2025 | 11220.65 (0.38%) | 11205.10 | 11171.50 - 11274.10 | 0 times | Wed 04 June 2025 | 11178.40 (0.25%) | 11161.95 | 11104.95 - 11190.05 | 0 times | Tue 03 June 2025 | 11150.40 (-0.65%) | 11244.25 | 11133.55 - 11261.15 | 0 times | Mon 02 June 2025 | 11222.95 (0.06%) | 11194.30 | 11137.80 - 11236.10 | 0 times | Fri 30 May 2025 | 11216.20 (-0.61%) | 11287.00 | 11203.45 - 11323.75 | 0 times | Thu 29 May 2025 | 11285.60 (0.39%) | 11289.80 | 11223.60 - 11310.55 | 0 times |
Weekly price and charts NiftyHousing
Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11167.68 and 11420.68
| Weekly Target 1 | 11122.25 |
| Weekly Target 2 | 11213.1 |
| Weekly Target 3 | 11375.25 |
| Weekly Target 4 | 11466.1 |
| Weekly Target 5 | 11628.25 |
Weekly price and volumes for Nifty Housing
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11303.95 (-0.81%) | 11457.70 | 11284.40 - 11537.40 | 0 times | Fri 06 June 2025 | 11395.85 (1.6%) | 11194.30 | 11104.95 - 11407.75 | 0 times | Fri 30 May 2025 | 11216.20 (-0.64%) | 11336.95 | 11203.45 - 11412.45 | 0 times | Fri 23 May 2025 | 11288.50 (-0.64%) | 11382.35 | 11160.50 - 11432.30 | 0 times | Fri 16 May 2025 | 11361.50 (6.09%) | 10967.70 | 10944.20 - 11378.40 | 0 times | Fri 09 May 2025 | 10709.30 (-2.37%) | 11004.25 | 10612.05 - 11067.20 | 0 times | Fri 02 May 2025 | 10969.50 (-0.41%) | 10997.35 | 10932.05 - 11214.75 | 0 times | Fri 25 April 2025 | 11014.30 (0.11%) | 11055.00 | 10900.55 - 11256.15 | 0 times | Thu 17 April 2025 | 11002.70 (4.62%) | 10732.85 | 10680.20 - 11026.65 | 0 times | Fri 11 April 2025 | 10517.00 (-1%) | 9977.05 | 9962.55 - 10562.20 | 0 times | Fri 04 April 2025 | 10622.80 (-2.53%) | 10830.95 | 10589.85 - 10918.60 | 0 times |
Monthly price and charts NiftyHousing
Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11204.45 and 11636.9
| Monthly Target 1 | 10882.98 |
| Monthly Target 2 | 11093.47 |
| Monthly Target 3 | 11315.433333333 |
| Monthly Target 4 | 11525.92 |
| Monthly Target 5 | 11747.88 |
Monthly price and volumes Nifty Housing
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11303.95 (0.78%) | 11194.30 | 11104.95 - 11537.40 | 0 times | Fri 30 May 2025 | 11216.20 (1.59%) | 11019.60 | 10612.05 - 11432.30 | 0 times | Wed 30 April 2025 | 11040.80 (1.3%) | 10830.95 | 9962.55 - 11256.15 | 0 times | Fri 28 March 2025 | 10899.00 (9.98%) | 9948.95 | 9843.25 - 11017.95 | 0 times | Fri 28 February 2025 | 9910.00 (-6.16%) | 10384.50 | 9839.70 - 10640.80 | 0 times | Fri 31 January 2025 | 10560.55 (-4.32%) | 11032.45 | 10102.25 - 11226.60 | 0 times | Tue 31 December 2024 | 11036.90 (0%) | 11700.50 | 10928.45 - 11733.65 | 0 times | Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyHousing
Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11329.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11303 and price is deviating by 95 points
Upper Bollinger band is at 11492 and lower is at 11114, while middle bands are at 11209 and 11398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyHousing (NIFTY_HOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiftyHousing in short term and the buy signal is strong.
NiftyHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyHousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHousing NIFTY_HOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyHousing NIFTY_HOUSING stock. Volume based technical analysis of NiftyHousing NIFTY_HOUSING stock is negative.
NiftyHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING
DMA (daily moving average) of Nifty Housing NIFTY_HOUSING
| DMA period | DMA value |
| 5 day DMA | 11423.44 |
| 12 day DMA | 11302.79 |
| 20 day DMA | 11302.78 |
| 35 day DMA | 11188.02 |
| 50 day DMA | 11056.73 |
| 100 day DMA | 10705.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11377.35 | 11414.04 | 11383.74 |
| 12 day EMA | 11329.56 | 11334.21 | 11308.68 |
| 20 day EMA | 11276.94 | 11274.1 | 11253 |
| 35 day EMA | 11174.1 | 11166.46 | 11148.32 |
| 50 day EMA | 11070.22 | 11060.68 | 11043.79 |
SMA (simple moving average) of Nifty Housing NIFTY_HOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11423.44 | 11406.78 | 11347.53 |
| 12 day SMA | 11302.79 | 11301.15 | 11290.59 |
| 20 day SMA | 11302.78 | 11302.56 | 11285.5 |
| 35 day SMA | 11188.02 | 11185.12 | 11175.81 |
| 50 day SMA | 11056.73 | 11048.51 | 11037.75 |
| 100 day SMA | 10705.97 | 10697.52 | 10689.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.