Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24689 and 24852

Daily Target 124558
Daily Target 224657
Daily Target 324721
Daily Target 424820
Daily Target 524884

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 06 June 2025 24756.00 (0.45%) 24727.65 24622.00 - 24785.00 0 times
Thu 05 June 2025 24645.40 (0.47%) 24607.75 24520.55 - 24660.50 0 times
Wed 04 June 2025 24530.95 (1.16%) 24335.50 24238.65 - 24549.65 0 times
Tue 03 June 2025 24248.55 (-0.03%) 24336.55 24222.80 - 24423.40 0 times
Mon 02 June 2025 24257.00 (-0.37%) 24323.05 24203.90 - 24343.60 0 times
Fri 30 May 2025 24346.20 (-0.58%) 24498.75 24302.00 - 24521.05 0 times
Thu 29 May 2025 24488.00 (0.58%) 24440.50 24371.95 - 24520.80 0 times
Wed 28 May 2025 24345.70 (0.1%) 24348.80 24277.35 - 24432.10 0 times
Tue 27 May 2025 24321.70 (0.56%) 24217.35 24170.65 - 24341.25 0 times
Mon 26 May 2025 24187.30 (0.51%) 24136.30 24102.80 - 24219.30 0 times
Fri 23 May 2025 24065.65 (0.14%) 24090.35 23963.40 - 24134.50 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24479.95 and 25061.05

Weekly Target 124000.53
Weekly Target 224378.27
Weekly Target 324581.633333333
Weekly Target 424959.37
Weekly Target 525162.73

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 06 June 2025 24756.00 (1.68%) 24323.05 24203.90 - 24785.00 0 times
Fri 30 May 2025 24346.20 (1.17%) 24136.30 24102.80 - 24521.05 0 times
Fri 23 May 2025 24065.65 (-0.73%) 24336.55 23839.55 - 24432.95 0 times
Fri 16 May 2025 24243.50 (6.34%) 23308.40 23216.80 - 24259.20 0 times
Fri 09 May 2025 22797.60 (0.02%) 22907.10 22277.90 - 23233.35 0 times
Fri 02 May 2025 22793.30 (0.95%) 22576.35 22506.20 - 23096.80 0 times
Fri 25 April 2025 22579.45 (1.97%) 22227.35 22205.50 - 23181.60 0 times
Thu 17 April 2025 22143.90 (4.33%) 21559.20 21463.95 - 22169.10 0 times
Fri 11 April 2025 21225.75 (-0.13%) 19873.05 19848.35 - 21258.65 0 times
Fri 04 April 2025 21252.85 (-3.41%) 21930.25 21143.05 - 22074.20 0 times
Fri 28 March 2025 22004.05 (0.29%) 22060.15 21893.05 - 22411.25 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24479.95 and 25061.05

Monthly Target 124000.53
Monthly Target 224378.27
Monthly Target 324581.633333333
Monthly Target 424959.37
Monthly Target 525162.73

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 06 June 2025 24756.00 (1.68%) 24323.05 24203.90 - 24785.00 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times
Fri 28 February 2025 20477.95 (-11.32%) 22848.65 20322.10 - 23156.50 0 times
Fri 31 January 2025 23091.00 (-5.43%) 24398.50 22016.10 - 24763.65 0 times
Tue 31 December 2024 24416.80 (-0.39%) 24531.75 24059.00 - 25326.55 0 times
Fri 29 November 2024 24513.20 (-0.43%) 24772.70 23509.35 - 25148.75 0 times
Thu 31 October 2024 24618.35 (-5.02%) 25929.85 24246.35 - 26114.80 0 times
Mon 30 September 2024 25920.50 (1.59%) 25598.85 25175.75 - 26057.75 0 times
Fri 30 August 2024 25515.65 (0.17%) 25579.15 24155.60 - 25619.50 0 times

 monthly chart NiftyM150

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24345.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24642.75

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24181 and price is deviating by 318 points

Upper Bollinger band is at 24815 and lower is at 23546, while middle bands are at 23863 and 24498

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyM150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyM150 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyM150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyM150 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyM150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 24487.58
12 day DMA 24352.14
20 day DMA 24180.21
35 day DMA 23563.82
50 day DMA 22979.02
100 day DMA 22575.88
150 day DMA 23234.2
200 day DMA 23798.87

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA24558.1524459.2424366.17
12 day EMA24345.4724270.8524202.78
20 day EMA24083.4324012.6623946.08
35 day EMA23557.7223487.1723418.98
50 day EMA22984.122911.8122841.08

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA24487.5824405.6224374.14
12 day SMA24352.1424299.8424239.24
20 day SMA24180.2124082.2923988.95
35 day SMA23563.8223482.6423384.93
50 day SMA22979.0222918.5822852.96
100 day SMA22575.8822569.2122568.45
150 day SMA23234.223235.1823235.01
200 day SMA23798.8723799.1823799.85
Back to top | Use Dark Theme