Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NyseComposite NYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Composite NYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseComposite

Strong Daily Stock price targets for NyseComposite NYA are 19825.41 and 20090.28

Daily Target 119773.52
Daily Target 219877.3
Daily Target 320038.393333333
Daily Target 420142.17
Daily Target 520303.26

Daily price and volume Nyse Composite

Date Closing Open Range Volume
Fri 13 June 2025 19981.07 (-1.08%) 20199.49 19934.62 - 20199.49 0 times
Thu 12 June 2025 20199.49 (0.4%) 20119.09 20052.99 - 20199.52 0 times
Wed 11 June 2025 20119.09 (0%) 20114.81 20068.52 - 20194.20 0 times
Wed 11 June 2025 20119.09 (0.02%) 20114.81 20068.52 - 20194.20 0 times
Tue 10 June 2025 20114.81 (0.4%) 20034.46 20034.46 - 20133.41 0 times
Mon 09 June 2025 20034.46 (-0.05%) 20045.36 19983.45 - 20110.36 0 times
Fri 06 June 2025 20045.36 (0.82%) 19883.29 19883.29 - 20077.11 0 times
Thu 05 June 2025 19883.29 (-0.02%) 19887.32 19831.31 - 19959.06 0 times
Wed 04 June 2025 19887.32 (-0.13%) 19912.38 19887.32 - 20008.76 0 times
Tue 03 June 2025 19912.38 (0.39%) 19834.78 19738.85 - 19934.69 0 times
Mon 02 June 2025 19834.78 (0.26%) 19783.81 19599.43 - 19835.23 0 times

 Daily chart NyseComposite

Weekly price and charts NyseComposite

Strong weekly Stock price targets for NyseComposite NYA are 19825.4 and 20090.3

Weekly Target 119773.5
Weekly Target 219877.29
Weekly Target 320038.403333333
Weekly Target 420142.19
Weekly Target 520303.3

Weekly price and volumes for Nyse Composite

Date Closing Open Range Volume
Fri 13 June 2025 19981.07 (-0.69%) 20114.81 19934.62 - 20199.52 0 times
Wed 11 June 2025 20119.09 (0.37%) 20045.36 19983.45 - 20194.20 0 times
Fri 06 June 2025 20045.36 (1.32%) 19783.81 19599.43 - 20077.11 0 times
Fri 30 May 2025 19783.77 (1.27%) 19534.84 19534.84 - 19838.76 0 times
Fri 23 May 2025 19534.84 (-2.04%) 19975.09 19390.86 - 19993.74 0 times
Tue 20 May 2025 19942.21 (0.04%) 19934.06 19782.47 - 19993.74 0 times
Fri 16 May 2025 19934.06 (1.07%) 19711.55 19585.90 - 19934.06 0 times
Tue 13 May 2025 19723.38 (0%) 19711.55 19675.28 - 19794.42 0 times
Tue 13 May 2025 19723.38 (2.09%) 19319.20 19319.20 - 19794.42 0 times
Fri 09 May 2025 19319.20 (-0.35%) 19386.68 19138.41 - 19491.18 0 times
Fri 02 May 2025 19386.68 (2.58%) 18899.80 18753.59 - 19420.79 0 times

 weekly chart NyseComposite

Monthly price and charts NyseComposite

Strong monthly Stock price targets for NyseComposite NYA are 19790.25 and 20390.34

Monthly Target 119326.58
Monthly Target 219653.83
Monthly Target 319926.673333333
Monthly Target 420253.92
Monthly Target 520526.76

Monthly price and volumes Nyse Composite

Date Closing Open Range Volume
Fri 13 June 2025 19981.07 (1%) 19783.81 19599.43 - 20199.52 0 times
Fri 30 May 2025 19783.77 (3.5%) 19114.23 19032.87 - 19993.74 0 times
Wed 30 April 2025 19114.23 (-1.45%) 19395.86 16820.12 - 19563.23 0 times
Mon 31 March 2025 19395.86 (-3.16%) 20028.19 18818.53 - 20161.90 0 times
Fri 28 February 2025 20028.19 (0.15%) 19998.82 19639.31 - 20240.59 0 times
Fri 31 January 2025 19998.82 (-1.09%) 19254.29 18857.22 - 20218.73 0 times
Tue 26 November 2024 20219.42 (5.1%) 19238.95 19196.39 - 20300.16 0 times
Thu 31 October 2024 19238.95 (-1.42%) 19516.44 19236.64 - 19905.65 0 times
Mon 30 September 2024 19516.44 (1.16%) 19292.23 18513.07 - 19597.32 0 times
Fri 30 August 2024 19292.23 (3.83%) 18710.01 17561.50 - 19298.02 0 times
Tue 30 July 2024 18580.58 (3.07%) 18026.50 17928.86 - 18798.92 0 times

 monthly chart NyseComposite

Indicator Analysis of NyseComposite

Tomorrow's movement Prediction of Nyse Composite NYA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19996.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Composite NYA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nyse Composite NYA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nyse Composite NYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20051.27

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19888 and price is deviating by 188 points

Upper Bollinger band is at 20264 and lower is at 19513, while middle bands are at 19701 and 20076

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseComposite (NYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NyseComposite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NyseComposite in short term and the buy signal is strong.

NyseComposite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseComposite in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseComposite NYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseComposite NYA stock. Volume based technical analysis of NyseComposite NYA stock is negative.

NyseComposite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Composite NYA

DMA (daily moving average) of Nyse Composite NYA

DMA period DMA value
5 day DMA 20106.71
12 day DMA 19992.91
20 day DMA 19887.97
35 day DMA 19736.6
50 day DMA 19305.09
100 day DMA 19531.53
150 day DMA 19556.16
200 day DMA 19392.9

EMA (exponential moving average) of Nyse Composite NYA

EMA period EMA current EMA prev EMA prev2
5 day EMA20069.3520113.4920070.49
12 day EMA19996.3919999.1719962.76
20 day EMA19890.3519880.8119847.28
35 day EMA19626.4819605.619570.64
50 day EMA19381.8119357.3619323

SMA (simple moving average) of Nyse Composite NYA

SMA period SMA current SMA prev SMA prev2
5 day SMA20106.7120117.3920086.56
12 day SMA19992.9119973.1419929.76
20 day SMA19887.9719887.6719874.4
35 day SMA19736.619711.8319680.11
50 day SMA19305.0919280.8119267.48
100 day SMA19531.5319527.7919521.28
150 day SMA19556.1619552.2219547.43
200 day SMA19392.919384.7219375.26
Back to top | Use Dark Theme