SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 2526.24 and 2578.29
| Daily Target 1 | 2485.01 |
| Daily Target 2 | 2515.42 |
| Daily Target 3 | 2537.06 |
| Daily Target 4 | 2567.47 |
| Daily Target 5 | 2589.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2545.83 (2.5%) | 2507.84 | 2506.65 - 2558.70 | 0.7983 times | Mon 21 April 2025 | 2483.67 (-5.02%) | 2515.71 | 2456.11 - 2516.58 | 0.7934 times | Tue 15 April 2025 | 2615.00 (-0.16%) | 2622.73 | 2609.11 - 2640.97 | 0.7484 times | Mon 14 April 2025 | 2619.29 (0.63%) | 2647.06 | 2596.68 - 2654.91 | 0.8792 times | Fri 11 April 2025 | 2603.00 (1.91%) | 2547.84 | 2534.11 - 2611.68 | 1.0095 times | Thu 10 April 2025 | 2554.28 (-3.66%) | 2594.67 | 2478.78 - 2597.21 | 1.1542 times | Wed 09 April 2025 | 2651.36 (10.2%) | 2399.71 | 2396.53 - 2662.72 | 1.1542 times | Tue 08 April 2025 | 2405.92 (-1.58%) | 2533.24 | 2372.66 - 2551.84 | 1.1542 times | Mon 07 April 2025 | 2444.55 (-0.06%) | 2359.31 | 2326.89 - 2504.27 | 1.1542 times | Fri 04 April 2025 | 2446.06 (0%) | 2531.29 | 2444.11 - 2541.08 | 1.1542 times | Fri 04 April 2025 | 2446.06 (-5.95%) | 2531.29 | 2444.11 - 2541.08 | 1.1542 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 2500.97 and 2603.56
| Weekly Target 1 | 2417.62 |
| Weekly Target 2 | 2481.73 |
| Weekly Target 3 | 2520.2133333333 |
| Weekly Target 4 | 2584.32 |
| Weekly Target 5 | 2622.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2545.83 (-2.65%) | 2515.71 | 2456.11 - 2558.70 | 0.4671 times | Tue 15 April 2025 | 2615.00 (0.46%) | 2647.06 | 2596.68 - 2654.91 | 0.4777 times | Fri 11 April 2025 | 2603.00 (6.42%) | 2359.31 | 2326.89 - 2662.72 | 1.6512 times | Fri 04 April 2025 | 2446.06 (0%) | 2531.29 | 2444.11 - 2541.08 | 0.3387 times | Fri 04 April 2025 | 2446.06 (-9.31%) | 2665.37 | 2444.11 - 2750.34 | 1.393 times | Fri 28 March 2025 | 2697.03 (-1.87%) | 2776.86 | 2692.27 - 2805.66 | 0.6924 times | Fri 21 March 2025 | 2748.36 (0.39%) | 2734.24 | 2704.13 - 2764.29 | 1.2913 times | Fri 14 March 2025 | 2737.55 (-2.47%) | 2769.31 | 2672.75 - 2769.31 | 1.4696 times | Fri 07 March 2025 | 2806.98 (-3.27%) | 2908.14 | 2756.42 - 2915.66 | 0.9288 times | Fri 28 February 2025 | 2901.77 (-1.32%) | 2949.56 | 2837.48 - 2959.90 | 1.2901 times | Fri 21 February 2025 | 2940.70 (-2.08%) | 2988.50 | 2939.42 - 3003.75 | 0.6332 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 2224.64 and 2648.09
| Monthly Target 1 | 2117.57 |
| Monthly Target 2 | 2331.7 |
| Monthly Target 3 | 2541.02 |
| Monthly Target 4 | 2755.15 |
| Monthly Target 5 | 2964.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2545.83 (-6.05%) | 2701.26 | 2326.89 - 2750.34 | 0.8943 times | Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0326 times | Fri 28 February 2025 | 2901.77 (-1.67%) | 2898.29 | 2837.48 - 3003.75 | 1.0287 times | Fri 31 January 2025 | 2951.07 (1.94%) | 2943.97 | 2828.01 - 2997.65 | 1.0505 times | Tue 26 November 2024 | 2894.94 (5.04%) | 2765.71 | 2750.99 - 2907.23 | 0.9122 times | Thu 31 October 2024 | 2755.99 (-0.58%) | 2768.35 | 2723.93 - 2837.33 | 0.956 times | Mon 30 September 2024 | 2772.00 (2.19%) | 2699.67 | 2586.48 - 2776.77 | 1.0181 times | Fri 30 August 2024 | 2712.66 (4.05%) | 2669.17 | 2437.36 - 2726.19 | 1.1247 times | Tue 30 July 2024 | 2607.04 (-1.44%) | 2650.69 | 2586.90 - 2758.44 | 1.0525 times | Fri 28 June 2024 | 2645.21 (4.9%) | 2534.08 | 2508.24 - 2683.09 | 0.9304 times | Fri 31 May 2024 | 2521.65 (5.69%) | 2384.37 | 2376.14 - 2548.24 | 0.6735 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2574.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P OEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P OEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P OEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2576.73
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2617 and price is deviating by 121 points
Upper Bollinger band is at 2857 and lower is at 2377, while middle bands are at 2497 and 2737
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2532.11 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 2573.36 |
| 12 day DMA | 2534.64 |
| 20 day DMA | 2616.56 |
| 35 day DMA | 2689.05 |
| 50 day DMA | 2772.99 |
| 100 day DMA | 2825.81 |
| 150 day DMA | 2789.86 |
| 200 day DMA | 2751.31 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2552.88 | 2556.41 | 2592.78 |
| 12 day EMA | 2574.08 | 2579.21 | 2596.57 |
| 20 day EMA | 2610.95 | 2617.8 | 2631.91 |
| 35 day EMA | 2687.37 | 2695.7 | 2708.18 |
| 50 day EMA | 2767.52 | 2776.57 | 2788.52 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2573.36 | 2575.05 | 2608.59 |
| 12 day SMA | 2534.64 | 2550.53 | 2570.3 |
| 20 day SMA | 2616.56 | 2626.42 | 2637.84 |
| 35 day SMA | 2689.05 | 2699.84 | 2712.9 |
| 50 day SMA | 2772.99 | 2780.55 | 2789.9 |
| 100 day SMA | 2825.81 | 2828.59 | 2831.87 |
| 150 day SMA | 2789.86 | 2790 | 2790.53 |
| 200 day SMA | 2751.31 | 2751.19 | 2751.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.