SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 2933.57 and 2948.48
| Daily Target 1 | 2922.01 |
| Daily Target 2 | 2930.22 |
| Daily Target 3 | 2936.9166666667 |
| Daily Target 4 | 2945.13 |
| Daily Target 5 | 2951.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2938.44 (0.26%) | 2932.76 | 2928.70 - 2943.61 | 0.9488 times | Fri 06 June 2025 | 2930.94 (1.13%) | 2924.24 | 2920.17 - 2940.39 | 0.8841 times | Thu 05 June 2025 | 2898.29 (-0.71%) | 2926.72 | 2889.11 - 2934.40 | 1.1315 times | Wed 04 June 2025 | 2919.00 (0.14%) | 2920.68 | 2914.50 - 2928.54 | 0.8592 times | Tue 03 June 2025 | 2915.05 (0.54%) | 2901.11 | 2896.69 - 2921.76 | 0.9611 times | Mon 02 June 2025 | 2899.28 (0.5%) | 2876.74 | 2865.25 - 2900.10 | 0.8746 times | Fri 30 May 2025 | 2884.82 (-0.03%) | 2882.49 | 2849.37 - 2890.22 | 1.5137 times | Thu 29 May 2025 | 2885.60 (0.52%) | 2902.77 | 2867.68 - 2902.77 | 0.9875 times | Wed 28 May 2025 | 2870.78 (-0.43%) | 2886.22 | 2867.40 - 2895.21 | 0.8763 times | Tue 27 May 2025 | 2883.15 (2.19%) | 2849.90 | 2849.90 - 2883.98 | 0.963 times | Fri 23 May 2025 | 2821.23 (-0.82%) | 2810.82 | 2805.68 - 2836.36 | 0.8811 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 2933.57 and 2948.48
| Weekly Target 1 | 2922.01 |
| Weekly Target 2 | 2930.22 |
| Weekly Target 3 | 2936.9166666667 |
| Weekly Target 4 | 2945.13 |
| Weekly Target 5 | 2951.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2938.44 (0.26%) | 2932.76 | 2928.70 - 2943.61 | 0.2774 times | Fri 06 June 2025 | 2930.94 (1.6%) | 2876.74 | 2865.25 - 2940.39 | 1.3773 times | Fri 30 May 2025 | 2884.82 (2.25%) | 2849.90 | 2849.37 - 2902.77 | 1.2692 times | Fri 23 May 2025 | 2821.23 (-2.16%) | 2884.89 | 2805.68 - 2890.35 | 1.114 times | Tue 20 May 2025 | 2883.45 (-0.33%) | 2862.67 | 2860.69 - 2897.46 | 0.5295 times | Fri 16 May 2025 | 2893.14 (1.21%) | 2840.17 | 2833.76 - 2893.49 | 1.3782 times | Tue 13 May 2025 | 2858.50 (0%) | 2840.17 | 2833.76 - 2867.45 | 0.3763 times | Tue 13 May 2025 | 2858.50 (4.48%) | 2824.35 | 2802.70 - 2867.45 | 0.7534 times | Fri 09 May 2025 | 2736.02 (-0.74%) | 2738.83 | 2693.06 - 2765.38 | 1.3963 times | Fri 02 May 2025 | 2756.50 (2.86%) | 2681.60 | 2627.22 - 2764.46 | 1.5283 times | Fri 25 April 2025 | 2679.84 (2.48%) | 2515.71 | 2456.11 - 2681.91 | 1.2789 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 2901.85 and 2980.21
| Monthly Target 1 | 2837.41 |
| Monthly Target 2 | 2887.92 |
| Monthly Target 3 | 2915.7666666667 |
| Monthly Target 4 | 2966.28 |
| Monthly Target 5 | 2994.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2938.44 (1.86%) | 2876.74 | 2865.25 - 2943.61 | 0.2809 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.2628 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.1787 times | Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0551 times | Fri 28 February 2025 | 2901.77 (-1.67%) | 2898.29 | 2837.48 - 3003.75 | 1.0511 times | Fri 31 January 2025 | 2951.07 (1.94%) | 2943.97 | 2828.01 - 2997.65 | 1.0733 times | Tue 26 November 2024 | 2894.94 (5.04%) | 2765.71 | 2750.99 - 2907.23 | 0.932 times | Thu 31 October 2024 | 2755.99 (-0.58%) | 2768.35 | 2723.93 - 2837.33 | 0.9768 times | Mon 30 September 2024 | 2772.00 (2.19%) | 2699.67 | 2586.48 - 2776.77 | 1.0403 times | Fri 30 August 2024 | 2712.66 (4.05%) | 2669.17 | 2437.36 - 2726.19 | 1.1492 times | Tue 30 July 2024 | 2607.04 (-1.44%) | 2650.69 | 2586.90 - 2758.44 | 1.0754 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2898.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P OEX is strongly bullish. It has broken a strong resistance of 2883 and is expected to move up further.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2885 and price is deviating by 29 points
Upper Bollinger band is at 2942 and lower is at 2828, while middle bands are at 2857 and 2914
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2901.3 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 2920.34 |
| 12 day DMA | 2890.93 |
| 20 day DMA | 2884.63 |
| 35 day DMA | 2821.65 |
| 50 day DMA | 2746.81 |
| 100 day DMA | 2814.95 |
| 150 day DMA | 2820.35 |
| 200 day DMA | 2780.21 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2920.1 | 2910.93 | 2900.93 |
| 12 day EMA | 2898.23 | 2890.92 | 2883.65 |
| 20 day EMA | 2873.3 | 2866.45 | 2859.67 |
| 35 day EMA | 2820 | 2813.03 | 2806.09 |
| 50 day EMA | 2764.36 | 2757.26 | 2750.17 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2920.34 | 2912.51 | 2903.29 |
| 12 day SMA | 2890.93 | 2882.91 | 2878.96 |
| 20 day SMA | 2884.63 | 2880.64 | 2877.01 |
| 35 day SMA | 2821.65 | 2810.43 | 2797.65 |
| 50 day SMA | 2746.81 | 2741.98 | 2738.69 |
| 100 day SMA | 2814.95 | 2814.15 | 2813.43 |
| 150 day SMA | 2820.35 | 2819.14 | 2818.03 |
| 200 day SMA | 2780.21 | 2778.83 | 2777.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.