SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEX are 2925.56 and 2945.78
| Daily Target 1 | 2910.28 |
| Daily Target 2 | 2920.61 |
| Daily Target 3 | 2930.5 |
| Daily Target 4 | 2940.83 |
| Daily Target 5 | 2950.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2930.94 (1.13%) | 2924.24 | 2920.17 - 2940.39 | 0.8902 times | Thu 05 June 2025 | 2898.29 (-0.71%) | 2926.72 | 2889.11 - 2934.40 | 1.1392 times | Wed 04 June 2025 | 2919.00 (0.14%) | 2920.68 | 2914.50 - 2928.54 | 0.8651 times | Tue 03 June 2025 | 2915.05 (0.54%) | 2901.11 | 2896.69 - 2921.76 | 0.9677 times | Mon 02 June 2025 | 2899.28 (0.5%) | 2876.74 | 2865.25 - 2900.10 | 0.8805 times | Fri 30 May 2025 | 2884.82 (-0.03%) | 2882.49 | 2849.37 - 2890.22 | 1.5241 times | Thu 29 May 2025 | 2885.60 (0.52%) | 2902.77 | 2867.68 - 2902.77 | 0.9943 times | Wed 28 May 2025 | 2870.78 (-0.43%) | 2886.22 | 2867.40 - 2895.21 | 0.8823 times | Tue 27 May 2025 | 2883.15 (2.19%) | 2849.90 | 2849.90 - 2883.98 | 0.9696 times | Fri 23 May 2025 | 2821.23 (-0.82%) | 2810.82 | 2805.68 - 2836.36 | 0.8871 times | Thu 22 May 2025 | 2844.53 (0.08%) | 2842.35 | 2834.55 - 2863.15 | 0.9463 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEX are 2898.1 and 2973.24
| Weekly Target 1 | 2837.05 |
| Weekly Target 2 | 2884 |
| Weekly Target 3 | 2912.1933333333 |
| Weekly Target 4 | 2959.14 |
| Weekly Target 5 | 2987.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2930.94 (1.6%) | 2876.74 | 2865.25 - 2940.39 | 1.252 times | Fri 30 May 2025 | 2884.82 (2.25%) | 2849.90 | 2849.37 - 2902.77 | 1.1537 times | Fri 23 May 2025 | 2821.23 (-2.16%) | 2884.89 | 2805.68 - 2890.35 | 1.0126 times | Tue 20 May 2025 | 2883.45 (-0.33%) | 2862.67 | 2860.69 - 2897.46 | 0.4813 times | Fri 16 May 2025 | 2893.14 (1.21%) | 2840.17 | 2833.76 - 2893.49 | 1.2527 times | Tue 13 May 2025 | 2858.50 (0%) | 2840.17 | 2833.76 - 2867.45 | 0.342 times | Tue 13 May 2025 | 2858.50 (4.48%) | 2824.35 | 2802.70 - 2867.45 | 0.6848 times | Fri 09 May 2025 | 2736.02 (-0.74%) | 2738.83 | 2693.06 - 2765.38 | 1.2692 times | Fri 02 May 2025 | 2756.50 (2.86%) | 2681.60 | 2627.22 - 2764.46 | 1.3892 times | Fri 25 April 2025 | 2679.84 (2.48%) | 2515.71 | 2456.11 - 2681.91 | 1.1625 times | Tue 15 April 2025 | 2615.00 (0.46%) | 2647.06 | 2596.68 - 2654.91 | 0.5782 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEX are 2898.1 and 2973.24
| Monthly Target 1 | 2837.05 |
| Monthly Target 2 | 2884 |
| Monthly Target 3 | 2912.1933333333 |
| Monthly Target 4 | 2959.14 |
| Monthly Target 5 | 2987.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2930.94 (1.6%) | 2876.74 | 2865.25 - 2940.39 | 0.2349 times | Fri 30 May 2025 | 2884.82 (7.05%) | 2731.58 | 2693.06 - 2902.77 | 1.2688 times | Wed 30 April 2025 | 2694.73 (-0.56%) | 2701.26 | 2326.89 - 2750.34 | 1.1843 times | Mon 31 March 2025 | 2709.78 (-6.62%) | 2908.14 | 2644.76 - 2915.66 | 1.0601 times | Fri 28 February 2025 | 2901.77 (-1.67%) | 2898.29 | 2837.48 - 3003.75 | 1.056 times | Fri 31 January 2025 | 2951.07 (1.94%) | 2943.97 | 2828.01 - 2997.65 | 1.0784 times | Tue 26 November 2024 | 2894.94 (5.04%) | 2765.71 | 2750.99 - 2907.23 | 0.9364 times | Thu 31 October 2024 | 2755.99 (-0.58%) | 2768.35 | 2723.93 - 2837.33 | 0.9814 times | Mon 30 September 2024 | 2772.00 (2.19%) | 2699.67 | 2586.48 - 2776.77 | 1.0452 times | Fri 30 August 2024 | 2712.66 (4.05%) | 2669.17 | 2437.36 - 2726.19 | 1.1546 times | Tue 30 July 2024 | 2607.04 (-1.44%) | 2650.69 | 2586.90 - 2758.44 | 1.0805 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P OEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2890.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P OEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2920.5
Tomorrow's movement Prediction of S P OEX is strongly bullish. It has broken a strong resistance of 2898 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2881 and price is deviating by 27 points
Upper Bollinger band is at 2934 and lower is at 2829, while middle bands are at 2855 and 2907
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2890.65 and SP OEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P OEX
DMA (daily moving average) of S P OEX
| DMA period | DMA value |
| 5 day DMA | 2912.51 |
| 12 day DMA | 2882.91 |
| 20 day DMA | 2880.64 |
| 35 day DMA | 2810.43 |
| 50 day DMA | 2741.98 |
| 100 day DMA | 2814.15 |
| 150 day DMA | 2819.14 |
| 200 day DMA | 2778.83 |
EMA (exponential moving average) of S P OEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2910.93 | 2900.93 | 2902.25 |
| 12 day EMA | 2890.91 | 2883.64 | 2880.98 |
| 20 day EMA | 2866.53 | 2859.75 | 2855.7 |
| 35 day EMA | 2815.54 | 2808.75 | 2803.48 |
| 50 day EMA | 2760.38 | 2753.42 | 2747.51 |
SMA (simple moving average) of S P OEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2912.51 | 2903.29 | 2900.75 |
| 12 day SMA | 2882.91 | 2878.96 | 2877.72 |
| 20 day SMA | 2880.64 | 2877.01 | 2873.78 |
| 35 day SMA | 2810.43 | 2797.65 | 2789.56 |
| 50 day SMA | 2741.98 | 2738.69 | 2736.69 |
| 100 day SMA | 2814.15 | 2813.43 | 2813.03 |
| 150 day SMA | 2819.14 | 2818.03 | 2817.08 |
| 200 day SMA | 2778.83 | 2777.58 | 2776.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.