Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP OEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEX are 2909.19 and 2938.91

Daily Target 12903.11
Daily Target 22915.26
Daily Target 32932.8333333333
Daily Target 42944.98
Daily Target 52962.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 2927.40 (-1.1%) 2936.58 2920.69 - 2950.41 1.0575 times
Thu 12 June 2025 2960.07 (0.38%) 2943.10 2940.23 - 2961.58 0.9123 times
Wed 11 June 2025 2948.84 (0%) 2963.47 2938.80 - 2969.08 1.0415 times
Wed 11 June 2025 2948.84 (-0.3%) 2963.47 2938.80 - 2969.08 1.0415 times
Tue 10 June 2025 2957.80 (0.66%) 2939.13 2935.29 - 2960.19 1.0585 times
Mon 09 June 2025 2938.44 (0.26%) 2932.76 2928.70 - 2943.61 0.9694 times
Fri 06 June 2025 2930.94 (1.13%) 2924.24 2920.17 - 2940.39 0.9033 times
Thu 05 June 2025 2898.29 (-0.71%) 2926.72 2889.11 - 2934.40 1.1561 times
Wed 04 June 2025 2919.00 (0.14%) 2920.68 2914.50 - 2928.54 0.8778 times
Tue 03 June 2025 2915.05 (0.54%) 2901.11 2896.69 - 2921.76 0.982 times
Mon 02 June 2025 2899.28 (0.5%) 2876.74 2865.25 - 2900.10 0.8936 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEX are 2899.85 and 2948.24

Weekly Target 12890.67
Weekly Target 22909.03
Weekly Target 32939.0566666667
Weekly Target 42957.42
Weekly Target 52987.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 2927.40 (-0.73%) 2963.47 2920.69 - 2969.08 0.8675 times
Wed 11 June 2025 2948.84 (0.61%) 2932.76 2928.70 - 2969.08 0.8842 times
Fri 06 June 2025 2930.94 (1.6%) 2876.74 2865.25 - 2940.39 1.3864 times
Fri 30 May 2025 2884.82 (2.25%) 2849.90 2849.37 - 2902.77 1.2776 times
Fri 23 May 2025 2821.23 (-2.16%) 2884.89 2805.68 - 2890.35 1.1214 times
Tue 20 May 2025 2883.45 (-0.33%) 2862.67 2860.69 - 2897.46 0.533 times
Fri 16 May 2025 2893.14 (1.21%) 2840.17 2833.76 - 2893.49 1.3873 times
Tue 13 May 2025 2858.50 (0%) 2840.17 2833.76 - 2867.45 0.3788 times
Tue 13 May 2025 2858.50 (4.48%) 2824.35 2802.70 - 2867.45 0.7584 times
Fri 09 May 2025 2736.02 (-0.74%) 2738.83 2693.06 - 2765.38 1.4055 times
Fri 02 May 2025 2756.50 (2.86%) 2681.60 2627.22 - 2764.46 1.5384 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEX are 2896.33 and 3000.16

Monthly Target 12816.75
Monthly Target 22872.07
Monthly Target 32920.5766666667
Monthly Target 42975.9
Monthly Target 53024.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 2927.40 (1.48%) 2876.74 2865.25 - 2969.08 0.5163 times
Fri 30 May 2025 2884.82 (7.05%) 2731.58 2693.06 - 2902.77 1.2322 times
Wed 30 April 2025 2694.73 (-0.56%) 2701.26 2326.89 - 2750.34 1.1501 times
Mon 31 March 2025 2709.78 (-6.62%) 2908.14 2644.76 - 2915.66 1.0295 times
Fri 28 February 2025 2901.77 (-1.67%) 2898.29 2837.48 - 3003.75 1.0256 times
Fri 31 January 2025 2951.07 (1.94%) 2943.97 2828.01 - 2997.65 1.0473 times
Tue 26 November 2024 2894.94 (5.04%) 2765.71 2750.99 - 2907.23 0.9094 times
Thu 31 October 2024 2755.99 (-0.58%) 2768.35 2723.93 - 2837.33 0.9531 times
Mon 30 September 2024 2772.00 (2.19%) 2699.67 2586.48 - 2776.77 1.0151 times
Fri 30 August 2024 2712.66 (4.05%) 2669.17 2437.36 - 2726.19 1.1213 times
Tue 30 July 2024 2607.04 (-1.44%) 2650.69 2586.90 - 2758.44 1.0493 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P OEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2925.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P OEX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P OEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2938.77

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2903 and price is deviating by 39 points

Upper Bollinger band is at 2980 and lower is at 2825, while middle bands are at 2864 and 2941

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (OEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2934.14 and SP OEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP OEX stock. Volume based technical analysis of SP OEX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P OEX

DMA (daily moving average) of S P OEX

DMA period DMA value
5 day DMA 2948.59
12 day DMA 2927.4
20 day DMA 2902.16
35 day DMA 2860.12
50 day DMA 2777.39
100 day DMA 2817.34
150 day DMA 2826.87
200 day DMA 2787.83

EMA (exponential moving average) of S P OEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2940.992947.792941.65
12 day EMA2925.732925.432919.13
20 day EMA2901.232898.482892
35 day EMA2840.982835.892828.58
50 day EMA2783.312777.432769.98

SMA (simple moving average) of S P OEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2948.592950.82944.97
12 day SMA2927.42923.912916.47
20 day SMA2902.162900.542897.2
35 day SMA2860.122853.472845.83
50 day SMA2777.392767.772760.58
100 day SMA2817.342817.322816.97
150 day SMA2826.872825.812824.35
200 day SMA2787.832786.322784.51
Back to top | Use Dark Theme