Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell1000 R1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Russell1000 R1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1OH are 45.16 and 51.45

Daily Target 144.04
Daily Target 246.27
Daily Target 350.33
Daily Target 452.56
Daily Target 556.62

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 13 June 2025 48.50 (-16.92%) 54.39 48.10 - 54.39 0 times
Thu 12 June 2025 58.38 (2.64%) 54.09 54.09 - 58.38 0 times
Wed 11 June 2025 56.88 (0%) 60.47 56.38 - 60.77 0 times
Wed 11 June 2025 56.88 (-5.01%) 60.47 56.38 - 60.77 0 times
Tue 10 June 2025 59.88 (7.54%) 57.38 57.18 - 60.87 0 times
Mon 09 June 2025 55.68 (1.25%) 53.89 53.89 - 57.68 0 times
Fri 06 June 2025 54.99 (11.32%) 54.19 52.89 - 55.28 0 times
Thu 05 June 2025 49.40 (-3.87%) 49.30 49.20 - 51.99 0 times
Wed 04 June 2025 51.39 (-3.2%) 52.29 51.39 - 53.39 0 times
Tue 03 June 2025 53.09 (6.18%) 47.80 47.50 - 53.69 0 times
Mon 02 June 2025 50.00 (-0.97%) 46.90 46.70 - 50.00 0 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1OH are 41.97 and 54.64

Weekly Target 139.79
Weekly Target 244.14
Weekly Target 352.456666666667
Weekly Target 456.81
Weekly Target 565.13

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 13 June 2025 48.50 (-14.73%) 60.47 48.10 - 60.77 0 times
Wed 11 June 2025 56.88 (3.44%) 53.89 53.89 - 60.87 0 times
Fri 06 June 2025 54.99 (8.91%) 46.90 46.70 - 55.28 0 times
Fri 30 May 2025 50.49 (10.97%) 48.40 47.50 - 53.79 0 times
Fri 23 May 2025 45.50 (-21.85%) 59.36 42.21 - 59.76 0 times
Tue 20 May 2025 58.22 (-4.79%) 57.66 57.66 - 60.75 0 times
Fri 16 May 2025 61.15 (11.93%) 55.57 51.04 - 61.15 0 times
Tue 13 May 2025 54.63 (0%) 55.57 54.63 - 56.37 0 times
Tue 13 May 2025 54.63 (30.6%) 56.67 51.99 - 56.67 0 times
Fri 09 May 2025 41.83 (17.43%) 34.46 32.37 - 44.82 0 times
Fri 02 May 2025 35.62 (43.51%) 26.71 23.72 - 36.32 0 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1OH are 47.6 and 61.77

Monthly Target 137.85
Monthly Target 243.18
Monthly Target 352.023333333333
Monthly Target 457.35
Monthly Target 566.19

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 13 June 2025 48.50 (-3.94%) 46.90 46.70 - 60.87 0 times
Fri 30 May 2025 50.49 (72.85%) 28.81 28.81 - 61.15 0 times
Wed 30 April 2025 29.21 (-3.09%) 27.76 5.37 - 33.53 0 times
Mon 31 March 2025 30.14 (-31.53%) 46.11 20.57 - 46.11 0 times
Fri 28 February 2025 44.02 (-15.98%) 44.22 38.74 - 54.02 0 times
Fri 31 January 2025 52.39 (24.65%) 45.51 33.49 - 57.37 0 times
Tue 31 December 2024 42.03 (-43.07%) 72.46 39.04 - 72.46 0 times
Tue 26 November 2024 73.83 (19.35%) 63.25 60.87 - 75.62 0 times
Thu 31 October 2024 61.86 (-19.09%) 71.59 61.86 - 79.44 0 times
Mon 30 September 2024 76.46 (3.63%) 69.21 51.43 - 78.64 0 times
Fri 30 August 2024 73.78 (8.53%) 67.98 39.78 - 74.97 0 times

 monthly chart Russell1000

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 R1OH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 1000 R1OH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 1000 R1OH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Russell 1000 R1OH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Russell 1000 R1OH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.39

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (R1OH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell1000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.

Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell1000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell1000 R1OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell1000 R1OH stock. Volume based technical analysis of Russell1000 R1OH stock is negative.

Russell1000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 R1OH

DMA (daily moving average) of Russell 1000 R1OH

DMA period DMA value
5 day DMA 56.1
12 day DMA 53.8
20 day DMA 52.93
35 day DMA 50.41
50 day DMA 41.23
100 day DMA 39.88
150 day DMA 45.16
200 day DMA 51.32

EMA (exponential moving average) of Russell 1000 R1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1556.9756.27
12 day EMA53.9754.9754.35
20 day EMA52.3752.7852.19
35 day EMA46.2946.1645.44
50 day EMA40.7440.4239.69

SMA (simple moving average) of Russell 1000 R1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.157.5456.86
12 day SMA53.854.0953.36
20 day SMA52.9353.5153.65
35 day SMA50.4149.8648.99
50 day SMA41.2340.4439.5
100 day SMA39.8839.9639.93
150 day SMA45.1645.3245.41
200 day SMA51.3251.4451.51
Back to top | Use Dark Theme