Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell1000 R1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Russell1000 R1OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1OH are 53.94 and 56.33

Daily Target 152
Daily Target 253.49
Daily Target 354.386666666667
Daily Target 455.88
Daily Target 556.78

Daily price and volume Russell 1000

Date Closing Open Range Volume
Fri 06 June 2025 54.99 (11.32%) 54.19 52.89 - 55.28 0 times
Thu 05 June 2025 49.40 (-3.87%) 49.30 49.20 - 51.99 0 times
Wed 04 June 2025 51.39 (-3.2%) 52.29 51.39 - 53.39 0 times
Tue 03 June 2025 53.09 (6.18%) 47.80 47.50 - 53.69 0 times
Mon 02 June 2025 50.00 (-0.97%) 46.90 46.70 - 50.00 0 times
Fri 30 May 2025 50.49 (-2.89%) 48.50 48.20 - 51.39 0 times
Thu 29 May 2025 51.99 (4.82%) 51.09 47.50 - 51.99 0 times
Wed 28 May 2025 49.60 (-7.79%) 53.49 48.50 - 53.49 0 times
Tue 27 May 2025 53.79 (18.22%) 48.40 48.10 - 53.79 0 times
Fri 23 May 2025 45.50 (-3.6%) 42.21 42.21 - 46.90 0 times
Thu 22 May 2025 47.20 (-2.78%) 45.96 44.66 - 49.75 0 times

 Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1OH are 50.85 and 59.43

Weekly Target 143.74
Weekly Target 249.37
Weekly Target 352.323333333333
Weekly Target 457.95
Weekly Target 560.9

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Fri 06 June 2025 54.99 (8.91%) 46.90 46.70 - 55.28 0 times
Fri 30 May 2025 50.49 (10.97%) 48.40 47.50 - 53.79 0 times
Fri 23 May 2025 45.50 (-21.85%) 59.36 42.21 - 59.76 0 times
Tue 20 May 2025 58.22 (-4.79%) 57.66 57.66 - 60.75 0 times
Fri 16 May 2025 61.15 (11.93%) 55.57 51.04 - 61.15 0 times
Tue 13 May 2025 54.63 (0%) 55.57 54.63 - 56.37 0 times
Tue 13 May 2025 54.63 (30.6%) 56.67 51.99 - 56.67 0 times
Fri 09 May 2025 41.83 (17.43%) 34.46 32.37 - 44.82 0 times
Fri 02 May 2025 35.62 (43.51%) 26.71 23.72 - 36.32 0 times
Fri 25 April 2025 24.82 (30.36%) 17.54 12.16 - 25.42 0 times
Thu 17 April 2025 19.04 (13.81%) 19.12 16.94 - 21.41 0 times

 weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1OH are 50.85 and 59.43

Monthly Target 143.74
Monthly Target 249.37
Monthly Target 352.323333333333
Monthly Target 457.95
Monthly Target 560.9

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Fri 06 June 2025 54.99 (8.91%) 46.90 46.70 - 55.28 0 times
Fri 30 May 2025 50.49 (72.85%) 28.81 28.81 - 61.15 0 times
Wed 30 April 2025 29.21 (-3.09%) 27.76 5.37 - 33.53 0 times
Mon 31 March 2025 30.14 (-31.53%) 46.11 20.57 - 46.11 0 times
Fri 28 February 2025 44.02 (-15.98%) 44.22 38.74 - 54.02 0 times
Fri 31 January 2025 52.39 (24.65%) 45.51 33.49 - 57.37 0 times
Tue 31 December 2024 42.03 (-43.07%) 72.46 39.04 - 72.46 0 times
Tue 26 November 2024 73.83 (19.35%) 63.25 60.87 - 75.62 0 times
Thu 31 October 2024 61.86 (-19.09%) 71.59 61.86 - 79.44 0 times
Mon 30 September 2024 76.46 (3.63%) 69.21 51.43 - 78.64 0 times
Fri 30 August 2024 73.78 (8.53%) 67.98 39.78 - 74.97 0 times

 monthly chart Russell1000

Indicator Analysis of Russell1000

Tomorrow's movement Prediction of Russell 1000 R1OH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 51.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 1000 R1OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 1000 R1OH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 1000 R1OH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell1000 (R1OH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Russell1000 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell1000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell1000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell1000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell1000 R1OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell1000 R1OH stock. Volume based technical analysis of Russell1000 R1OH stock is negative.

Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 1000 R1OH

DMA (daily moving average) of Russell 1000 R1OH

DMA period DMA value
5 day DMA 51.77
12 day DMA 50.5
20 day DMA 53.1
35 day DMA 45.17
50 day DMA 36.89
100 day DMA 39.76
150 day DMA 45.56
200 day DMA 51.79

EMA (exponential moving average) of Russell 1000 R1OH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1650.7551.42
12 day EMA51.5350.951.17
20 day EMA49.8749.3349.32
35 day EMA44.3143.6843.34
50 day EMA37.8637.1636.66

SMA (simple moving average) of Russell 1000 R1OH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7750.8751.39
12 day SMA50.550.7751.5
20 day SMA53.153.0853.39
35 day SMA45.1743.9843.11
50 day SMA36.8936.3935.97
100 day SMA39.7639.739.67
150 day SMA45.5645.6545.78
200 day SMA51.7951.8551.94
Back to top | Use Dark Theme