Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 R2FI are 60.91 and 68.36
| Daily Target 1 | 59.59 |
| Daily Target 2 | 62.22 |
| Daily Target 3 | 67.043333333333 |
| Daily Target 4 | 69.67 |
| Daily Target 5 | 74.49 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.84 (-15.47%) | 71.87 | 64.42 - 71.87 | 0 times | Thu 12 June 2025 | 76.71 (-1.93%) | 75.10 | 75.05 - 76.82 | 0 times | Wed 11 June 2025 | 78.22 (0%) | 82.55 | 77.91 - 82.55 | 0 times | Wed 11 June 2025 | 78.22 (-3.79%) | 82.55 | 77.91 - 82.55 | 0 times | Tue 10 June 2025 | 81.30 (4.04%) | 79.55 | 79.55 - 82.25 | 0 times | Mon 09 June 2025 | 78.14 (3.5%) | 76.49 | 76.33 - 79.61 | 0 times | Fri 06 June 2025 | 75.50 (14.07%) | 73.99 | 73.01 - 75.61 | 0 times | Thu 05 June 2025 | 66.19 (-1.55%) | 64.43 | 64.06 - 68.38 | 0 times | Wed 04 June 2025 | 67.23 (-2.8%) | 70.06 | 66.94 - 70.06 | 0 times | Tue 03 June 2025 | 69.17 (15.19%) | 60.72 | 60.20 - 69.61 | 0 times | Mon 02 June 2025 | 60.05 (-1.7%) | 61.76 | 59.42 - 61.76 | 0 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 R2FI are 55.57 and 73.7
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 70.603333333333 |
| Weekly Target 4 | 76.79 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.84 (-17.11%) | 82.55 | 64.42 - 82.55 | 0 times | Wed 11 June 2025 | 78.22 (3.6%) | 76.49 | 76.33 - 82.55 | 0 times | Fri 06 June 2025 | 75.50 (23.59%) | 61.76 | 59.42 - 75.61 | 0 times | Fri 30 May 2025 | 61.09 (15.68%) | 57.18 | 56.92 - 64.53 | 0 times | Fri 23 May 2025 | 52.81 (-22.61%) | 67.72 | 50.57 - 69.70 | 0 times | Tue 20 May 2025 | 68.24 (-1.94%) | 66.26 | 65.33 - 69.70 | 0 times | Fri 16 May 2025 | 69.59 (4.88%) | 67.42 | 61.25 - 70.34 | 0 times | Tue 13 May 2025 | 66.35 (0%) | 67.42 | 65.92 - 67.42 | 0 times | Tue 13 May 2025 | 66.35 (27.99%) | 67.42 | 63.84 - 67.89 | 0 times | Fri 09 May 2025 | 51.84 (9.97%) | 43.76 | 37.74 - 56.05 | 0 times | Fri 02 May 2025 | 47.14 (85.3%) | 27.72 | 23.73 - 48.39 | 0 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 R2FI are 62.13 and 85.26
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 68.936666666667 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.84 (6.14%) | 61.76 | 59.42 - 82.55 | 0 times | Fri 30 May 2025 | 61.09 (91.99%) | 32.65 | 32.60 - 70.34 | 0 times | Wed 30 April 2025 | 31.82 (92.5%) | 15.19 | 3.45 - 33.52 | 0 times | Mon 31 March 2025 | 16.53 (-51.38%) | 35.69 | 14.77 - 35.69 | 0 times | Fri 28 February 2025 | 34.00 (-11.06%) | 27.31 | 27.31 - 47.54 | 0 times | Fri 31 January 2025 | 38.23 (34.99%) | 33.05 | 18.03 - 45.66 | 0 times | Tue 31 December 2024 | 28.32 (-57.79%) | 70.31 | 23.08 - 70.31 | 0 times | Tue 26 November 2024 | 67.10 (52.95%) | 50.00 | 44.77 - 77.10 | 0 times | Thu 31 October 2024 | 43.87 (-25.34%) | 50.74 | 42.15 - 71.25 | 0 times | Mon 30 September 2024 | 58.76 (-12.64%) | 58.60 | 32.21 - 69.55 | 0 times | Fri 30 August 2024 | 67.26 (-14.38%) | 78.61 | 31.15 - 78.61 | 0 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 R2FI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 R2FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russell 2000 R2FI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Russell 2000 R2FI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Russell 2000 R2FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.28
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 9 points
Upper Bollinger band is at 84 and lower is at 52, while middle bands are at 60 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (R2FI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Russell2000 in short term but the sell signal is initial and weak.
Russell2000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 R2FI stock. Volume based technical analysis of Russell2000 R2FI stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 R2FI
DMA (daily moving average) of Russell 2000 R2FI
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 71.39 |
| 20 day DMA | 67.36 |
| 35 day DMA | 62.55 |
| 50 day DMA | 48.8 |
| 100 day DMA | 38.89 |
| 150 day DMA | 41.01 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Russell 2000 R2FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 76.76 | 76.79 |
| 12 day EMA | 71.4 | 72.59 | 71.84 |
| 20 day EMA | 67.69 | 67.99 | 67.07 |
| 35 day EMA | 57.59 | 57.16 | 56.01 |
| 50 day EMA | 48.33 | 47.66 | 46.47 |
SMA (simple moving average) of Russell 2000 R2FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 78.52 | 78.28 |
| 12 day SMA | 71.39 | 71.35 | 69.92 |
| 20 day SMA | 67.36 | 67.53 | 67.17 |
| 35 day SMA | 62.55 | 61.6 | 60.33 |
| 50 day SMA | 48.8 | 47.61 | 46.22 |
| 100 day SMA | 38.89 | 38.64 | 38.26 |
| 150 day SMA | 41.01 | 41.07 | 41.07 |
| 200 day SMA | 44.23 | 44.25 | 44.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.