Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2FI are 75.88 and 77.65

Daily Target 174.42
Daily Target 275.57
Daily Target 376.193333333333
Daily Target 477.34
Daily Target 577.96

Daily price and volume Russell 2000

Date Closing Open Range Volume
Thu 12 June 2025 76.71 (-1.93%) 75.10 75.05 - 76.82 0 times
Wed 11 June 2025 78.22 (0%) 82.55 77.91 - 82.55 0 times
Wed 11 June 2025 78.22 (-3.79%) 82.55 77.91 - 82.55 0 times
Tue 10 June 2025 81.30 (4.04%) 79.55 79.55 - 82.25 0 times
Mon 09 June 2025 78.14 (3.5%) 76.49 76.33 - 79.61 0 times
Fri 06 June 2025 75.50 (14.07%) 73.99 73.01 - 75.61 0 times
Thu 05 June 2025 66.19 (-1.55%) 64.43 64.06 - 68.38 0 times
Wed 04 June 2025 67.23 (-2.8%) 70.06 66.94 - 70.06 0 times
Tue 03 June 2025 69.17 (15.19%) 60.72 60.20 - 69.61 0 times
Mon 02 June 2025 60.05 (-1.7%) 61.76 59.42 - 61.76 0 times
Fri 30 May 2025 61.09 (-5.14%) 61.33 59.45 - 63.99 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2FI are 72.13 and 79.63

Weekly Target 170.6
Weekly Target 273.66
Weekly Target 378.103333333333
Weekly Target 481.16
Weekly Target 585.6

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Thu 12 June 2025 76.71 (-1.93%) 82.55 75.05 - 82.55 0 times
Wed 11 June 2025 78.22 (3.6%) 76.49 76.33 - 82.55 0 times
Fri 06 June 2025 75.50 (23.59%) 61.76 59.42 - 75.61 0 times
Fri 30 May 2025 61.09 (15.68%) 57.18 56.92 - 64.53 0 times
Fri 23 May 2025 52.81 (-22.61%) 67.72 50.57 - 69.70 0 times
Tue 20 May 2025 68.24 (-1.94%) 66.26 65.33 - 69.70 0 times
Fri 16 May 2025 69.59 (4.88%) 67.42 61.25 - 70.34 0 times
Tue 13 May 2025 66.35 (0%) 67.42 65.92 - 67.42 0 times
Tue 13 May 2025 66.35 (27.99%) 67.42 63.84 - 67.89 0 times
Fri 09 May 2025 51.84 (9.97%) 43.76 37.74 - 56.05 0 times
Fri 02 May 2025 47.14 (85.3%) 27.72 23.73 - 48.39 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2FI are 68.07 and 91.2

Monthly Target 149.76
Monthly Target 263.24
Monthly Target 372.893333333333
Monthly Target 486.37
Monthly Target 596.02

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Thu 12 June 2025 76.71 (25.57%) 61.76 59.42 - 82.55 0 times
Fri 30 May 2025 61.09 (91.99%) 32.65 32.60 - 70.34 0 times
Wed 30 April 2025 31.82 (92.5%) 15.19 3.45 - 33.52 0 times
Mon 31 March 2025 16.53 (-51.38%) 35.69 14.77 - 35.69 0 times
Fri 28 February 2025 34.00 (-11.06%) 27.31 27.31 - 47.54 0 times
Fri 31 January 2025 38.23 (34.99%) 33.05 18.03 - 45.66 0 times
Tue 31 December 2024 28.32 (-57.79%) 70.31 23.08 - 70.31 0 times
Tue 26 November 2024 67.10 (52.95%) 50.00 44.77 - 77.10 0 times
Thu 31 October 2024 43.87 (-25.34%) 50.74 42.15 - 71.25 0 times
Mon 30 September 2024 58.76 (-12.64%) 58.60 32.21 - 69.55 0 times
Fri 30 August 2024 67.26 (-14.38%) 78.61 31.15 - 78.61 0 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2FI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 2000 R2FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 R2FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.28

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 9 points

Upper Bollinger band is at 84 and lower is at 52, while middle bands are at 60 and 76

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell2000 (R2FI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell2000 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Russell2000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2FI stock. Volume based technical analysis of Russell2000 R2FI stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2FI

DMA (daily moving average) of Russell 2000 R2FI

DMA period DMA value
5 day DMA 78.52
12 day DMA 71.35
20 day DMA 67.53
35 day DMA 61.6
50 day DMA 47.61
100 day DMA 38.64
150 day DMA 41.07
200 day DMA 44.25

EMA (exponential moving average) of Russell 2000 R2FI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7676.7976.07
12 day EMA72.5971.8470.68
20 day EMA68.0167.165.93
35 day EMA57.3556.2154.91
50 day EMA47.8646.6845.39

SMA (simple moving average) of Russell 2000 R2FI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5278.2875.87
12 day SMA71.3569.9268.78
20 day SMA67.5367.1766.56
35 day SMA61.660.3358.88
50 day SMA47.6146.2244.8
100 day SMA38.6438.2637.84
150 day SMA41.0741.0740.94
200 day SMA44.2544.1944.12
Back to top | Use Dark Theme