Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 R2FI are 80.43 and 83.13
| Daily Target 1 | 78.33 |
| Daily Target 2 | 79.82 |
| Daily Target 3 | 81.033333333333 |
| Daily Target 4 | 82.52 |
| Daily Target 5 | 83.73 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.30 (4.04%) | 79.55 | 79.55 - 82.25 | 0 times | Mon 09 June 2025 | 78.14 (3.5%) | 76.49 | 76.33 - 79.61 | 0 times | Fri 06 June 2025 | 75.50 (14.07%) | 73.99 | 73.01 - 75.61 | 0 times | Thu 05 June 2025 | 66.19 (-1.55%) | 64.43 | 64.06 - 68.38 | 0 times | Wed 04 June 2025 | 67.23 (-2.8%) | 70.06 | 66.94 - 70.06 | 0 times | Tue 03 June 2025 | 69.17 (15.19%) | 60.72 | 60.20 - 69.61 | 0 times | Mon 02 June 2025 | 60.05 (-1.7%) | 61.76 | 59.42 - 61.76 | 0 times | Fri 30 May 2025 | 61.09 (-5.14%) | 61.33 | 59.45 - 63.99 | 0 times | Thu 29 May 2025 | 64.40 (8.22%) | 63.41 | 59.87 - 64.40 | 0 times | Wed 28 May 2025 | 59.51 (-7.78%) | 64.27 | 59.27 - 64.27 | 0 times | Tue 27 May 2025 | 64.53 (22.19%) | 57.18 | 56.92 - 64.53 | 0 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 R2FI are 78.82 and 84.74
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 79.96 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 85.88 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.30 (7.68%) | 76.49 | 76.33 - 82.25 | 0 times | Fri 06 June 2025 | 75.50 (23.59%) | 61.76 | 59.42 - 75.61 | 0 times | Fri 30 May 2025 | 61.09 (15.68%) | 57.18 | 56.92 - 64.53 | 0 times | Fri 23 May 2025 | 52.81 (-22.61%) | 67.72 | 50.57 - 69.70 | 0 times | Tue 20 May 2025 | 68.24 (-1.94%) | 66.26 | 65.33 - 69.70 | 0 times | Fri 16 May 2025 | 69.59 (4.88%) | 67.42 | 61.25 - 70.34 | 0 times | Tue 13 May 2025 | 66.35 (0%) | 67.42 | 65.92 - 67.42 | 0 times | Tue 13 May 2025 | 66.35 (27.99%) | 67.42 | 63.84 - 67.89 | 0 times | Fri 09 May 2025 | 51.84 (9.97%) | 43.76 | 37.74 - 56.05 | 0 times | Fri 02 May 2025 | 47.14 (85.3%) | 27.72 | 23.73 - 48.39 | 0 times | Fri 25 April 2025 | 25.44 (93.31%) | 11.83 | 10.23 - 25.44 | 0 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 R2FI are 70.36 and 93.19
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 74.323333333333 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 97.15 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 81.30 (33.08%) | 61.76 | 59.42 - 82.25 | 0 times | Fri 30 May 2025 | 61.09 (91.99%) | 32.65 | 32.60 - 70.34 | 0 times | Wed 30 April 2025 | 31.82 (92.5%) | 15.19 | 3.45 - 33.52 | 0 times | Mon 31 March 2025 | 16.53 (-51.38%) | 35.69 | 14.77 - 35.69 | 0 times | Fri 28 February 2025 | 34.00 (-11.06%) | 27.31 | 27.31 - 47.54 | 0 times | Fri 31 January 2025 | 38.23 (34.99%) | 33.05 | 18.03 - 45.66 | 0 times | Tue 31 December 2024 | 28.32 (-57.79%) | 70.31 | 23.08 - 70.31 | 0 times | Tue 26 November 2024 | 67.10 (52.95%) | 50.00 | 44.77 - 77.10 | 0 times | Thu 31 October 2024 | 43.87 (-25.34%) | 50.74 | 42.15 - 71.25 | 0 times | Mon 30 September 2024 | 58.76 (-12.64%) | 58.60 | 32.21 - 69.55 | 0 times | Fri 30 August 2024 | 67.26 (-14.38%) | 78.61 | 31.15 - 78.61 | 0 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 R2FI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2000 R2FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 2000 R2FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 2000 R2FI is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
BullKhan value: 105 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 8 points
Upper Bollinger band is at 80 and lower is at 52, while middle bands are at 59 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2000 (R2FI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Russell2000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 R2FI stock. Volume based technical analysis of Russell2000 R2FI stock is negative.
Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 R2FI
DMA (daily moving average) of Russell 2000 R2FI
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 66.66 |
| 20 day DMA | 65.75 |
| 35 day DMA | 57.38 |
| 50 day DMA | 43.49 |
| 100 day DMA | 37.45 |
| 150 day DMA | 40.73 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Russell 2000 R2FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 71.85 | 68.71 |
| 12 day EMA | 69.31 | 67.13 | 65.13 |
| 20 day EMA | 64.74 | 63 | 61.41 |
| 35 day EMA | 54.34 | 52.75 | 51.25 |
| 50 day EMA | 44.55 | 43.05 | 41.62 |
SMA (simple moving average) of Russell 2000 R2FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 71.25 | 67.63 |
| 12 day SMA | 66.66 | 64.57 | 62.77 |
| 20 day SMA | 65.75 | 65.01 | 64.42 |
| 35 day SMA | 57.38 | 55.77 | 54.02 |
| 50 day SMA | 43.49 | 42.29 | 41.08 |
| 100 day SMA | 37.45 | 36.96 | 36.51 |
| 150 day SMA | 40.73 | 40.5 | 40.27 |
| 200 day SMA | 44.05 | 43.99 | 43.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.