Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Russell2000 R2TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 2000 R2TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell2000

Strong Daily Stock price targets for Russell2000 R2TH are 34.81 and 36.11

Daily Target 133.73
Daily Target 234.59
Daily Target 335.026666666667
Daily Target 435.89
Daily Target 536.33

Daily price and volume Russell 2000

Date Closing Open Range Volume
Fri 06 June 2025 35.46 (11.26%) 34.52 34.16 - 35.46 0 times
Thu 05 June 2025 31.87 (0%) 30.68 30.68 - 33.02 0 times
Wed 04 June 2025 31.87 (-5.35%) 33.62 31.87 - 33.62 0 times
Tue 03 June 2025 33.67 (11.01%) 30.23 29.87 - 33.97 0 times
Mon 02 June 2025 30.33 (-1.84%) 30.23 29.55 - 30.44 0 times
Fri 30 May 2025 30.90 (-2.31%) 30.01 29.80 - 31.78 0 times
Thu 29 May 2025 31.63 (3.23%) 31.26 30.48 - 31.63 0 times
Wed 28 May 2025 30.64 (-8.35%) 32.60 30.62 - 32.60 0 times
Tue 27 May 2025 33.43 (18.67%) 29.47 29.47 - 33.43 0 times
Fri 23 May 2025 28.17 (-2.53%) 26.92 26.92 - 28.48 0 times
Thu 22 May 2025 28.90 (-1.73%) 28.26 28.26 - 30.14 0 times

 Daily chart Russell2000

Weekly price and charts Russell2000

Strong weekly Stock price targets for Russell2000 R2TH are 32.51 and 38.42

Weekly Target 127.58
Weekly Target 231.52
Weekly Target 333.49
Weekly Target 437.43
Weekly Target 539.4

Weekly price and volumes for Russell 2000

Date Closing Open Range Volume
Fri 06 June 2025 35.46 (14.76%) 30.23 29.55 - 35.46 0 times
Fri 30 May 2025 30.90 (9.69%) 29.47 29.47 - 33.43 0 times
Fri 23 May 2025 28.17 (-21.55%) 35.81 26.92 - 36.80 0 times
Tue 20 May 2025 35.91 (-0.31%) 33.99 33.99 - 36.80 0 times
Fri 16 May 2025 36.02 (2.62%) 35.22 32.76 - 36.62 0 times
Tue 13 May 2025 35.10 (0%) 35.22 35.01 - 35.74 0 times
Tue 13 May 2025 35.10 (27.04%) 36.05 33.29 - 36.05 0 times
Fri 09 May 2025 27.63 (6.35%) 23.88 21.80 - 29.09 0 times
Fri 02 May 2025 25.98 (22.32%) 21.50 19.75 - 26.34 0 times
Fri 25 April 2025 21.24 (25.09%) 15.71 14.16 - 21.24 0 times
Thu 17 April 2025 16.98 (6.86%) 16.30 15.38 - 18.16 0 times

 weekly chart Russell2000

Monthly price and charts Russell2000

Strong monthly Stock price targets for Russell2000 R2TH are 32.51 and 38.42

Monthly Target 127.58
Monthly Target 231.52
Monthly Target 333.49
Monthly Target 437.43
Monthly Target 539.4

Monthly price and volumes Russell 2000

Date Closing Open Range Volume
Fri 06 June 2025 35.46 (14.76%) 30.23 29.55 - 35.46 0 times
Fri 30 May 2025 30.90 (42.99%) 21.61 21.56 - 36.80 0 times
Wed 30 April 2025 21.61 (-18.21%) 24.83 10.56 - 28.97 0 times
Mon 31 March 2025 26.42 (-38.46%) 43.45 24.20 - 43.45 0 times
Fri 28 February 2025 42.93 (-17.63%) 47.10 40.42 - 54.62 0 times
Fri 31 January 2025 52.12 (1.09%) 53.49 40.98 - 55.09 0 times
Tue 31 December 2024 51.56 (-18.7%) 65.04 48.07 - 65.19 0 times
Tue 26 November 2024 63.42 (16.5%) 56.23 53.94 - 67.92 0 times
Thu 31 October 2024 54.44 (-7.19%) 56.51 53.36 - 62.02 0 times
Mon 30 September 2024 58.66 (-4.94%) 58.55 49.33 - 62.62 0 times
Fri 30 August 2024 61.71 (-13.58%) 71.41 46.01 - 71.41 0 times

 monthly chart Russell2000

Indicator Analysis of Russell2000

Tomorrow's movement Prediction of Russell 2000 R2TH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 2000 R2TH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 2000 R2TH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 2000 R2TH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Russell 2000 R2TH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.15

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Russell2000 (R2TH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Russell2000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell2000 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell2000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell2000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell2000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2TH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell2000 R2TH stock. Volume based technical analysis of Russell2000 R2TH stock is negative.

Russell2000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 2000 R2TH

DMA (daily moving average) of Russell 2000 R2TH

DMA period DMA value
5 day DMA 32.64
12 day DMA 31.36
20 day DMA 32.95
35 day DMA 29.42
50 day DMA 25.79
100 day DMA 34.5
150 day DMA 41.9
200 day DMA 45.84

EMA (exponential moving average) of Russell 2000 R2TH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0631.8631.85
12 day EMA32.331.7331.7
20 day EMA31.5431.1331.05
35 day EMA29.3829.0228.85
50 day EMA26.8726.5226.3

SMA (simple moving average) of Russell 2000 R2TH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6431.7331.68
12 day SMA31.3631.3931.73
20 day SMA32.9532.9333.03
35 day SMA29.4228.8328.4
50 day SMA25.7925.625.52
100 day SMA34.534.6534.84
150 day SMA41.942.0442.22
200 day SMA45.8445.9546.08
Back to top | Use Dark Theme