Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3FI are 76.37 and 80.01

Daily Target 175.69
Daily Target 277.05
Daily Target 379.333333333333
Daily Target 480.69
Daily Target 582.97

Daily price and volume Russell 3000

Date Closing Open Range Volume
Wed 11 June 2025 78.40 (0%) 81.62 77.98 - 81.62 0 times
Wed 11 June 2025 78.40 (-2.77%) 81.62 77.98 - 81.62 0 times
Tue 10 June 2025 80.63 (3.58%) 79.47 79.47 - 81.59 0 times
Mon 09 June 2025 77.84 (2.47%) 76.26 76.26 - 79.78 0 times
Fri 06 June 2025 75.96 (11.25%) 75.47 73.95 - 75.96 0 times
Thu 05 June 2025 68.28 (-1.26%) 66.80 66.76 - 70.51 0 times
Wed 04 June 2025 69.15 (-2%) 71.50 69.15 - 71.50 0 times
Tue 03 June 2025 70.56 (11.12%) 62.85 61.98 - 71.18 0 times
Mon 02 June 2025 63.50 (-2.26%) 62.93 61.23 - 63.54 0 times
Fri 30 May 2025 64.97 (-2.61%) 63.26 61.90 - 66.67 0 times
Thu 29 May 2025 66.71 (6.34%) 65.57 61.78 - 66.71 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 76.37 and 80.01

Weekly Target 175.69
Weekly Target 277.05
Weekly Target 379.333333333333
Weekly Target 480.69
Weekly Target 582.97

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Wed 11 June 2025 78.40 (0%) 81.62 77.98 - 81.62 0 times
Wed 11 June 2025 78.40 (3.21%) 76.26 76.26 - 81.62 0 times
Fri 06 June 2025 75.96 (16.92%) 62.93 61.23 - 75.96 0 times
Fri 30 May 2025 64.97 (15.11%) 61.03 60.91 - 68.30 0 times
Fri 23 May 2025 56.44 (-22.43%) 72.35 53.71 - 74.29 0 times
Tue 20 May 2025 72.76 (-1.81%) 70.46 69.97 - 74.29 0 times
Fri 16 May 2025 74.10 (6.01%) 71.11 65.03 - 74.14 0 times
Tue 13 May 2025 69.90 (0%) 71.11 69.86 - 71.11 0 times
Tue 13 May 2025 69.90 (25.27%) 71.68 67.97 - 71.68 0 times
Fri 09 May 2025 55.80 (11.4%) 46.59 41.64 - 59.50 0 times
Fri 02 May 2025 50.09 (84.02%) 29.75 25.50 - 50.96 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 69.82 and 90.21

Monthly Target 153.36
Monthly Target 265.88
Monthly Target 373.75
Monthly Target 486.27
Monthly Target 594.14

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Wed 11 June 2025 78.40 (20.67%) 62.93 61.23 - 81.62 0 times
Fri 30 May 2025 64.97 (91.99%) 35.09 35.09 - 74.29 0 times
Wed 30 April 2025 33.84 (54.1%) 20.12 3.12 - 35.57 0 times
Mon 31 March 2025 21.96 (-44.38%) 42.19 17.05 - 42.19 0 times
Fri 28 February 2025 39.48 (-9.32%) 31.04 31.04 - 51.78 0 times
Fri 31 January 2025 43.54 (72.98%) 30.12 17.93 - 51.61 0 times
Tue 31 December 2024 25.17 (-63.95%) 70.78 20.58 - 70.78 0 times
Tue 26 November 2024 69.82 (50.83%) 51.89 47.34 - 74.58 0 times
Thu 31 October 2024 46.29 (-31%) 58.33 46.29 - 74.19 0 times
Mon 30 September 2024 67.09 (-6.4%) 63.41 36.61 - 73.75 0 times
Fri 30 August 2024 71.68 (-6.91%) 77.04 35.04 - 77.19 0 times

 monthly chart Russell3000

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3FI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 R3FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3FI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 7 points

Upper Bollinger band is at 84 and lower is at 57, while middle bands are at 63 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (R3FI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell3000 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Russell3000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3FI stock. Volume based technical analysis of Russell3000 R3FI stock is negative.

Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 78.25
12 day DMA 71.43
20 day DMA 69.71
35 day DMA 63.24
50 day DMA 48.62
100 day DMA 41.7
150 day DMA 43.33
200 day DMA 47.26

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.176.4575.47
12 day EMA73.0772.170.96
20 day EMA68.9867.9966.9
35 day EMA58.6557.4956.26
50 day EMA49.1647.9746.73

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2576.2274.37
12 day SMA71.4370.5968.76
20 day SMA69.7169.2868.64
35 day SMA63.2461.8560.39
50 day SMA48.6247.245.97
100 day SMA41.741.3340.99
150 day SMA43.3343.243.01
200 day SMA47.2647.2147.16
Back to top | Use Dark Theme