Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Russell3000 R3OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OF are 38.91 and 40.27

Daily Target 137.88
Daily Target 238.73
Daily Target 339.236666666667
Daily Target 440.09
Daily Target 540.6

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 06 June 2025 39.59 (9.88%) 39.59 38.38 - 39.74 0 times
Thu 05 June 2025 36.03 (0.33%) 34.97 34.97 - 37.62 0 times
Wed 04 June 2025 35.91 (-3.62%) 37.15 35.91 - 37.53 0 times
Tue 03 June 2025 37.26 (7.91%) 34.11 33.20 - 37.78 0 times
Mon 02 June 2025 34.53 (1.11%) 33.73 33.01 - 34.53 0 times
Fri 30 May 2025 34.15 (-2.9%) 33.66 32.75 - 35.59 0 times
Thu 29 May 2025 35.17 (3.44%) 34.68 33.43 - 35.17 0 times
Wed 28 May 2025 34.00 (-7.98%) 37.07 34.00 - 37.07 0 times
Tue 27 May 2025 36.95 (21.71%) 32.67 32.67 - 36.99 0 times
Fri 23 May 2025 30.36 (-3.83%) 29.18 29.18 - 30.97 0 times
Thu 22 May 2025 31.57 (-0.88%) 30.83 30.45 - 32.99 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OF are 36.3 and 43.03

Weekly Target 130.72
Weekly Target 235.15
Weekly Target 337.446666666667
Weekly Target 441.88
Weekly Target 544.18

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 06 June 2025 39.59 (15.93%) 33.73 33.01 - 39.74 0 times
Fri 30 May 2025 34.15 (12.48%) 32.67 32.67 - 37.07 0 times
Fri 23 May 2025 30.36 (-23.14%) 39.22 29.18 - 40.47 0 times
Tue 20 May 2025 39.50 (-3.04%) 37.78 37.78 - 40.47 0 times
Fri 16 May 2025 40.74 (8.41%) 38.07 35.46 - 40.95 0 times
Tue 13 May 2025 37.58 (0%) 38.07 37.58 - 38.97 0 times
Tue 13 May 2025 37.58 (27.78%) 38.10 35.27 - 38.97 0 times
Fri 09 May 2025 29.41 (7.18%) 25.81 24.67 - 31.15 0 times
Fri 02 May 2025 27.44 (30.48%) 21.82 19.34 - 27.97 0 times
Fri 25 April 2025 21.03 (24.07%) 15.64 12.59 - 21.11 0 times
Thu 17 April 2025 16.95 (9.85%) 16.82 15.14 - 18.03 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OF are 36.3 and 43.03

Monthly Target 130.72
Monthly Target 235.15
Monthly Target 337.446666666667
Monthly Target 441.88
Monthly Target 544.18

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 06 June 2025 39.59 (15.93%) 33.73 33.01 - 39.74 0 times
Fri 30 May 2025 34.15 (46.57%) 22.96 22.96 - 40.95 0 times
Wed 30 April 2025 23.30 (-8.05%) 23.80 7.26 - 28.74 0 times
Mon 31 March 2025 25.34 (-40.42%) 43.54 20.96 - 43.54 0 times
Fri 28 February 2025 42.53 (-20.37%) 46.09 38.96 - 54.97 0 times
Fri 31 January 2025 53.41 (5.45%) 53.54 39.04 - 57.65 0 times
Tue 31 December 2024 50.65 (-27.34%) 70.75 46.81 - 70.75 0 times
Tue 26 November 2024 69.71 (18.98%) 61.18 58.98 - 72.82 0 times
Thu 31 October 2024 58.59 (-11.72%) 63.24 58.59 - 68.55 0 times
Mon 30 September 2024 66.37 (1.16%) 62.31 50.16 - 68.50 0 times
Fri 30 August 2024 65.61 (-6.63%) 70.27 42.99 - 70.72 0 times

 monthly chart Russell3000

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3OF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 R3OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3OF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.81

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (R3OF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell3000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3OF stock. Volume based technical analysis of Russell3000 R3OF stock is negative.

Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3OF

DMA (daily moving average) of Russell 3000 R3OF

DMA period DMA value
5 day DMA 36.66
12 day DMA 34.78
20 day DMA 36.35
35 day DMA 31.96
50 day DMA 27.24
100 day DMA 34.76
150 day DMA 42.9
200 day DMA 47.91

EMA (exponential moving average) of Russell 3000 R3OF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0235.7335.58
12 day EMA35.9535.2935.15
20 day EMA34.7834.2734.09
35 day EMA31.6831.2130.93
50 day EMA28.2427.7827.44

SMA (simple moving average) of Russell 3000 R3OF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6635.5835.4
12 day SMA34.7834.7735.06
20 day SMA36.3536.2536.32
35 day SMA31.9631.2230.67
50 day SMA27.2426.9526.73
100 day SMA34.7634.8835.02
150 day SMA42.943.0643.24
200 day SMA47.9148.0148.14
Back to top | Use Dark Theme