Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OH are 41.64 and 46.98

Daily Target 140.69
Daily Target 242.59
Daily Target 346.033333333333
Daily Target 447.93
Daily Target 551.37

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 13 June 2025 44.48 (-16.74%) 49.48 44.14 - 49.48 0 times
Thu 12 June 2025 53.42 (-1.62%) 51.26 51.26 - 54.03 0 times
Wed 11 June 2025 54.30 (0%) 58.24 54.07 - 58.24 0 times
Wed 11 June 2025 54.30 (-4.65%) 58.24 54.07 - 58.24 0 times
Tue 10 June 2025 56.95 (8.6%) 54.29 54.29 - 57.85 0 times
Mon 09 June 2025 52.44 (5.13%) 50.64 50.64 - 53.82 0 times
Fri 06 June 2025 49.88 (14.72%) 48.48 47.61 - 49.88 0 times
Thu 05 June 2025 43.48 (-1.9%) 42.80 42.80 - 45.45 0 times
Wed 04 June 2025 44.32 (-4.44%) 45.85 44.30 - 45.85 0 times
Tue 03 June 2025 46.38 (12.41%) 40.65 40.24 - 46.97 0 times
Mon 02 June 2025 41.26 (-2.23%) 40.58 39.56 - 41.26 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OH are 37.26 and 51.36

Weekly Target 134.85
Weekly Target 239.67
Weekly Target 348.953333333333
Weekly Target 453.77
Weekly Target 563.05

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 13 June 2025 44.48 (-18.08%) 58.24 44.14 - 58.24 0 times
Wed 11 June 2025 54.30 (8.86%) 50.64 50.64 - 58.24 0 times
Fri 06 June 2025 49.88 (18.2%) 40.58 39.56 - 49.88 0 times
Fri 30 May 2025 42.20 (16.96%) 39.12 39.00 - 44.61 0 times
Fri 23 May 2025 36.08 (-25.45%) 48.23 34.23 - 49.18 0 times
Tue 20 May 2025 48.40 (-2.71%) 46.15 46.15 - 49.18 0 times
Fri 16 May 2025 49.75 (7.92%) 46.76 42.64 - 50.18 0 times
Tue 13 May 2025 46.10 (0%) 46.76 45.78 - 47.37 0 times
Tue 13 May 2025 46.10 (36.55%) 47.71 42.98 - 47.71 0 times
Fri 09 May 2025 33.76 (15.54%) 27.73 25.92 - 35.65 0 times
Fri 02 May 2025 29.22 (46.83%) 21.29 19.30 - 30.01 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OH are 42.02 and 60.7

Monthly Target 128.75
Monthly Target 236.61
Monthly Target 347.426666666667
Monthly Target 455.29
Monthly Target 566.11

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 13 June 2025 44.48 (5.4%) 40.58 39.56 - 58.24 0 times
Fri 30 May 2025 42.20 (79.65%) 23.19 23.19 - 50.18 0 times
Wed 30 April 2025 23.49 (3.43%) 20.34 4.62 - 25.51 0 times
Mon 31 March 2025 22.71 (-37.75%) 37.87 16.67 - 37.87 0 times
Fri 28 February 2025 36.48 (-24.02%) 39.45 31.68 - 50.33 0 times
Fri 31 January 2025 48.01 (14.04%) 46.49 30.17 - 53.07 0 times
Tue 31 December 2024 42.10 (-39.57%) 70.18 38.07 - 70.18 0 times
Tue 26 November 2024 69.67 (23.35%) 58.78 56.14 - 74.21 0 times
Thu 31 October 2024 56.48 (-17.21%) 63.58 56.48 - 72.01 0 times
Mon 30 September 2024 68.22 (-0.51%) 63.98 48.39 - 71.70 0 times
Fri 30 August 2024 68.57 (-4.67%) 71.97 41.02 - 72.27 0 times

 monthly chart Russell3000

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3OH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3OH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Russell 3000 R3OH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Russell 3000 R3OH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Russell 3000 R3OH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.47

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 6 points

Upper Bollinger band is at 58 and lower is at 35, while middle bands are at 41 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (R3OH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.

Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3OH stock. Volume based technical analysis of Russell3000 R3OH stock is negative.

Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3OH

DMA (daily moving average) of Russell 3000 R3OH

DMA period DMA value
5 day DMA 52.69
12 day DMA 48.62
20 day DMA 46.04
35 day DMA 42.81
50 day DMA 34.66
100 day DMA 34.03
150 day DMA 40.58
200 day DMA 46.31

EMA (exponential moving average) of Russell 3000 R3OH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1753.0152.81
12 day EMA48.9549.7649.1
20 day EMA46.546.7146
35 day EMA40.2239.9739.18
50 day EMA34.6834.2833.5

SMA (simple moving average) of Russell 3000 R3OH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6954.2853.57
12 day SMA48.6248.5347.46
20 day SMA46.0446.2746.09
35 day SMA42.8142.2141.35
50 day SMA34.6633.9133.02
100 day SMA34.0334.134.07
150 day SMA40.5840.7640.89
200 day SMA46.3146.4346.5
Back to top | Use Dark Theme