Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Russell3000 R3OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3OH are 55.62 and 59.18

Daily Target 152.8
Daily Target 254.88
Daily Target 356.363333333333
Daily Target 458.44
Daily Target 559.92

Daily price and volume Russell 3000

Date Closing Open Range Volume
Tue 10 June 2025 56.95 (8.6%) 54.29 54.29 - 57.85 0 times
Mon 09 June 2025 52.44 (5.13%) 50.64 50.64 - 53.82 0 times
Fri 06 June 2025 49.88 (14.72%) 48.48 47.61 - 49.88 0 times
Thu 05 June 2025 43.48 (-1.9%) 42.80 42.80 - 45.45 0 times
Wed 04 June 2025 44.32 (-4.44%) 45.85 44.30 - 45.85 0 times
Tue 03 June 2025 46.38 (12.41%) 40.65 40.24 - 46.97 0 times
Mon 02 June 2025 41.26 (-2.23%) 40.58 39.56 - 41.26 0 times
Fri 30 May 2025 42.20 (-2.85%) 40.75 40.37 - 43.10 0 times
Thu 29 May 2025 43.44 (7.21%) 42.68 39.91 - 43.44 0 times
Wed 28 May 2025 40.52 (-8.78%) 44.04 40.10 - 44.04 0 times
Tue 27 May 2025 44.42 (23.12%) 39.12 39.00 - 44.61 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3OH are 53.8 and 61.01

Weekly Target 147.94
Weekly Target 252.44
Weekly Target 355.146666666667
Weekly Target 459.65
Weekly Target 562.36

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Tue 10 June 2025 56.95 (14.17%) 50.64 50.64 - 57.85 0 times
Fri 06 June 2025 49.88 (18.2%) 40.58 39.56 - 49.88 0 times
Fri 30 May 2025 42.20 (16.96%) 39.12 39.00 - 44.61 0 times
Fri 23 May 2025 36.08 (-25.45%) 48.23 34.23 - 49.18 0 times
Tue 20 May 2025 48.40 (-2.71%) 46.15 46.15 - 49.18 0 times
Fri 16 May 2025 49.75 (7.92%) 46.76 42.64 - 50.18 0 times
Tue 13 May 2025 46.10 (0%) 46.76 45.78 - 47.37 0 times
Tue 13 May 2025 46.10 (36.55%) 47.71 42.98 - 47.71 0 times
Fri 09 May 2025 33.76 (15.54%) 27.73 25.92 - 35.65 0 times
Fri 02 May 2025 29.22 (46.83%) 21.29 19.30 - 30.01 0 times
Fri 25 April 2025 19.90 (35.1%) 13.46 10.29 - 20.46 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3OH are 48.26 and 66.55

Monthly Target 133.16
Monthly Target 245.06
Monthly Target 351.453333333333
Monthly Target 463.35
Monthly Target 569.74

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Tue 10 June 2025 56.95 (34.95%) 40.58 39.56 - 57.85 0 times
Fri 30 May 2025 42.20 (79.65%) 23.19 23.19 - 50.18 0 times
Wed 30 April 2025 23.49 (3.43%) 20.34 4.62 - 25.51 0 times
Mon 31 March 2025 22.71 (-37.75%) 37.87 16.67 - 37.87 0 times
Fri 28 February 2025 36.48 (-24.02%) 39.45 31.68 - 50.33 0 times
Fri 31 January 2025 48.01 (14.04%) 46.49 30.17 - 53.07 0 times
Tue 31 December 2024 42.10 (-39.57%) 70.18 38.07 - 70.18 0 times
Tue 26 November 2024 69.67 (23.35%) 58.78 56.14 - 74.21 0 times
Thu 31 October 2024 56.48 (-17.21%) 63.58 56.48 - 72.01 0 times
Mon 30 September 2024 68.22 (-0.51%) 63.98 48.39 - 71.70 0 times
Fri 30 August 2024 68.57 (-4.67%) 71.97 41.02 - 72.27 0 times

 monthly chart Russell3000

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3OH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 R3OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3OH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 3000 R3OH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Russell 3000 R3OH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.04

BullKhan value: 115 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 56 and lower is at 36, while middle bands are at 41 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (R3OH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Russell3000 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Russell3000 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3OH stock. Volume based technical analysis of Russell3000 R3OH stock is negative.

Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3OH

DMA (daily moving average) of Russell 3000 R3OH

DMA period DMA value
5 day DMA 49.41
12 day DMA 45.11
20 day DMA 45.2
35 day DMA 39.43
50 day DMA 31.37
100 day DMA 34
150 day DMA 40.97
200 day DMA 46.61

EMA (exponential moving average) of Russell 3000 R3OH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9447.9445.69
12 day EMA47.0545.2543.94
20 day EMA44.2742.9441.94
35 day EMA38.3337.2336.33
50 day EMA32.5931.630.75

SMA (simple moving average) of Russell 3000 R3OH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4147.345.06
12 day SMA45.1143.5142.35
20 day SMA45.244.6644.35
35 day SMA39.4338.3937.33
50 day SMA31.3730.7430.15
100 day SMA3433.933.85
150 day SMA40.9740.9741
200 day SMA46.6146.6746.75
Back to top | Use Dark Theme