Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Russell3000 R3TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TW are 61.07 and 66.37

Daily Target 156.76
Daily Target 260.07
Daily Target 362.056666666667
Daily Target 465.37
Daily Target 567.36

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 06 June 2025 63.39 (26.6%) 63.28 58.74 - 64.04 0 times
Thu 05 June 2025 50.07 (-6.76%) 46.32 46.32 - 55.90 0 times
Wed 04 June 2025 53.70 (-10.78%) 58.83 53.70 - 58.83 0 times
Tue 03 June 2025 60.19 (30.03%) 44.78 42.92 - 61.83 0 times
Mon 02 June 2025 46.29 (-8.05%) 43.94 42.13 - 46.33 0 times
Fri 30 May 2025 50.34 (-10.63%) 45.45 43.06 - 52.91 0 times
Thu 29 May 2025 56.33 (9.1%) 54.09 46.58 - 56.33 0 times
Wed 28 May 2025 51.63 (-20.72%) 62.81 51.32 - 62.81 0 times
Tue 27 May 2025 65.12 (49.15%) 50.60 49.62 - 65.12 0 times
Fri 23 May 2025 43.66 (-14.43%) 38.89 38.89 - 45.33 0 times
Thu 22 May 2025 51.02 (-5.54%) 47.80 46.78 - 55.30 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TW are 52.76 and 74.67

Weekly Target 134.61
Weekly Target 249
Weekly Target 356.52
Weekly Target 470.91
Weekly Target 578.43

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 06 June 2025 63.39 (25.92%) 43.94 42.13 - 64.04 0 times
Fri 30 May 2025 50.34 (15.3%) 50.60 43.06 - 65.12 0 times
Fri 23 May 2025 43.66 (-44.18%) 77.92 38.89 - 80.34 0 times
Tue 20 May 2025 78.21 (-3.38%) 77.20 76.06 - 80.34 0 times
Fri 16 May 2025 80.95 (3.42%) 80.22 72.90 - 81.11 0 times
Tue 13 May 2025 78.27 (0%) 80.22 78.27 - 80.22 0 times
Tue 13 May 2025 78.27 (5.68%) 82.79 78.27 - 82.79 0 times
Fri 09 May 2025 74.06 (-15.77%) 83.14 70.24 - 85.60 0 times
Fri 02 May 2025 87.93 (26.06%) 77.60 64.29 - 88.80 0 times
Fri 25 April 2025 69.75 (201.56%) 19.49 12.82 - 69.75 0 times
Thu 17 April 2025 23.13 (43.58%) 19.57 13.94 - 25.77 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TW are 52.76 and 74.67

Monthly Target 134.61
Monthly Target 249
Monthly Target 356.52
Monthly Target 470.91
Monthly Target 578.43

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 06 June 2025 63.39 (25.92%) 43.94 42.13 - 64.04 0 times
Fri 30 May 2025 50.34 (-36.18%) 79.41 38.89 - 88.80 0 times
Wed 30 April 2025 78.88 (132.55%) 27.30 2.14 - 82.85 0 times
Mon 31 March 2025 33.92 (3.16%) 36.52 12.58 - 54.73 0 times
Fri 28 February 2025 32.88 (-46.61%) 36.86 25.33 - 63.32 0 times
Fri 31 January 2025 61.59 (313.91%) 24.35 15.34 - 74.06 0 times
Tue 31 December 2024 14.88 (-79.78%) 71.50 8.76 - 71.50 0 times
Tue 26 November 2024 73.58 (101.31%) 44.64 38.10 - 81.81 0 times
Thu 31 October 2024 36.55 (-48.01%) 57.01 34.83 - 75.24 0 times
Mon 30 September 2024 70.30 (-17.15%) 70.47 19.69 - 80.80 0 times
Fri 30 August 2024 84.85 (14.71%) 74.01 15.10 - 86.98 0 times

 monthly chart Russell3000

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Russell 3000 R3TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3TW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Russell 3000 R3TW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Russell 3000 R3TW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.73

BullKhan value: 66 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 13 points

Upper Bollinger band is at 90 and lower is at 38, while middle bands are at 51 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Russell3000 (R3TW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell3000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3TW stock. Volume based technical analysis of Russell3000 R3TW stock is negative.

Russell3000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3TW

DMA (daily moving average) of Russell 3000 R3TW

DMA period DMA value
5 day DMA 54.73
12 day DMA 53.81
20 day DMA 63.53
35 day DMA 68.24
50 day DMA 52.98
100 day DMA 48.05
150 day DMA 46.44
200 day DMA 49.46

EMA (exponential moving average) of Russell 3000 R3TW

EMA period EMA current EMA prev EMA prev2
5 day EMA56.452.9154.33
12 day EMA57.7256.6957.89
20 day EMA59.6959.360.27
35 day EMA55.6855.2355.53
50 day EMA52.1251.6651.72

SMA (simple moving average) of Russell 3000 R3TW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7352.1253.37
12 day SMA53.8155.0557.39
20 day SMA63.5364.2865.84
35 day SMA68.2466.8966.12
50 day SMA52.9852.3952.01
100 day SMA48.054848.02
150 day SMA46.4446.3546.37
200 day SMA49.4649.4349.5
Back to top | Use Dark Theme