Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 312.38 and 326.27

Daily Target 1309.4
Daily Target 2315.36
Daily Target 3323.29333333333
Daily Target 4329.25
Daily Target 5337.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 321.31 (3.39%) 324.05 317.34 - 331.23 0 times
Thu 05 June 2025 310.76 (-12.95%) 347.85 299.95 - 349.19 0 times
Wed 04 June 2025 356.98 (-3.34%) 370.36 352.92 - 370.36 0 times
Tue 03 June 2025 369.30 (0.66%) 370.25 368.09 - 379.90 0 times
Mon 02 June 2025 366.89 (-1.34%) 368.20 357.77 - 372.27 0 times
Fri 30 May 2025 371.86 (-2.91%) 380.45 370.74 - 388.50 0 times
Thu 29 May 2025 382.99 (0.46%) 388.77 380.55 - 391.31 0 times
Wed 28 May 2025 381.25 (-1.65%) 388.81 380.58 - 388.86 0 times
Tue 27 May 2025 387.63 (6.33%) 372.96 372.96 - 388.37 0 times
Fri 23 May 2025 364.57 (-0.55%) 360.95 359.26 - 368.30 0 times
Thu 22 May 2025 366.60 (1.7%) 358.68 357.75 - 372.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 270.66 and 350.61

Weekly Target 1253.77
Weekly Target 2287.54
Weekly Target 3333.72
Weekly Target 4367.49
Weekly Target 5413.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 321.31 (-13.59%) 368.20 299.95 - 379.90 0 times
Fri 30 May 2025 371.86 (2%) 372.96 370.74 - 391.31 0 times
Fri 23 May 2025 364.57 (-1.48%) 373.79 357.75 - 380.76 0 times
Tue 20 May 2025 370.03 (-1.65%) 362.91 360.16 - 380.76 0 times
Fri 16 May 2025 376.22 (4.33%) 345.77 344.08 - 377.51 0 times
Tue 13 May 2025 360.61 (0%) 345.77 344.08 - 363.98 0 times
Tue 13 May 2025 360.61 (11.31%) 344.58 338.86 - 363.98 0 times
Fri 09 May 2025 323.96 (3.81%) 309.52 296.21 - 332.55 0 times
Fri 02 May 2025 312.07 (0.69%) 313.35 295.55 - 319.72 0 times
Fri 25 April 2025 309.94 (11.49%) 254.32 247.46 - 311.75 0 times
Tue 15 April 2025 278.00 (0.89%) 283.95 269.59 - 284.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 270.66 and 350.61

Monthly Target 1253.77
Monthly Target 2287.54
Monthly Target 3333.72
Monthly Target 4367.49
Monthly Target 5413.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 321.31 (-13.59%) 368.20 299.95 - 379.90 0 times
Fri 30 May 2025 371.86 (21.27%) 305.46 296.21 - 391.31 0 times
Wed 30 April 2025 306.64 (7.51%) 289.40 238.74 - 319.72 0 times
Mon 31 March 2025 285.22 (-10.26%) 325.18 245.46 - 329.00 0 times
Fri 28 February 2025 317.84 (-25.13%) 404.42 299.70 - 413.97 0 times
Fri 31 January 2025 424.54 (16.47%) 441.76 401.14 - 458.62 0 times
Tue 26 November 2024 364.51 (31.14%) 280.69 268.26 - 388.54 0 times
Thu 31 October 2024 277.95 (-3.75%) 288.79 244.85 - 303.67 0 times
Mon 30 September 2024 288.79 (17.28%) 246.85 240.84 - 291.66 0 times
Fri 30 August 2024 246.24 (-5.39%) 256.96 210.21 - 260.24 0 times
Wed 31 July 2024 260.28 (12.7%) 230.94 230.94 - 301.76 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S1TR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 352.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S1TR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S1TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P S1TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.02

BullKhan value: 59 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 365 and price is deviating by 18 points

Upper Bollinger band is at 401 and lower is at 329, while middle bands are at 347 and 383

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S1TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S1TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S1TR stock. Volume based technical analysis of SP S1TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 345.05
12 day DMA 361.72
20 day DMA 364.47
35 day DMA 341.34
50 day DMA 322.01
100 day DMA 340.16
150 day DMA 332.24
200 day DMA 311.82

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA339.2348.15366.84
12 day EMA352.76358.48367.15
20 day EMA352.04355.27359.95
35 day EMA339.4340.47342.22
50 day EMA320.82320.8321.21

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA345.05355.16369.6
12 day SMA361.72365.78370.72
20 day SMA364.47366.44368.14
35 day SMA341.34339.37338.43
50 day SMA322.01321.58321.48
100 day SMA340.16341.18342.21
150 day SMA332.24331.98331.8
200 day SMA311.82311.58311.44
Back to top | Use Dark Theme