Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 2555.69 and 2579.93

Daily Target 12536.31
Daily Target 22550.83
Daily Target 32560.5533333333
Daily Target 42575.07
Daily Target 52584.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 June 2025 2565.34 (-0.27%) 2548.03 2546.04 - 2570.28 0 times
Wed 11 June 2025 2572.41 (0%) 2562.48 2533.04 - 2578.62 0 times
Wed 11 June 2025 2572.41 (0.37%) 2562.48 2533.04 - 2578.62 0 times
Tue 10 June 2025 2563.01 (-0.77%) 2583.24 2549.00 - 2584.07 0 times
Mon 09 June 2025 2583.00 (0%) 2590.02 2575.89 - 2594.45 0 times
Fri 06 June 2025 2582.88 (0.84%) 2580.35 2575.09 - 2593.54 0 times
Thu 05 June 2025 2561.25 (-0.08%) 2573.18 2552.65 - 2573.18 0 times
Wed 04 June 2025 2563.35 (0.11%) 2568.94 2563.35 - 2577.41 0 times
Tue 03 June 2025 2560.62 (0.96%) 2540.72 2540.72 - 2563.00 0 times
Mon 02 June 2025 2536.24 (-0.14%) 2536.77 2505.32 - 2537.79 0 times
Fri 30 May 2025 2539.90 (0.08%) 2532.76 2516.87 - 2547.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 2549.19 and 2594.77

Weekly Target 12513.42
Weekly Target 22539.38
Weekly Target 32559
Weekly Target 42584.96
Weekly Target 52604.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 June 2025 2565.34 (-0.27%) 2562.48 2533.04 - 2578.62 0 times
Wed 11 June 2025 2572.41 (-0.41%) 2590.02 2533.04 - 2594.45 0 times
Fri 06 June 2025 2582.88 (1.69%) 2536.77 2505.32 - 2593.54 0 times
Fri 30 May 2025 2539.90 (1.92%) 2518.11 2511.05 - 2550.71 0 times
Fri 23 May 2025 2492.11 (-1.84%) 2536.56 2471.01 - 2548.19 0 times
Tue 20 May 2025 2538.77 (0.21%) 2511.24 2508.65 - 2548.19 0 times
Fri 16 May 2025 2533.52 (1.72%) 2476.90 2473.69 - 2533.80 0 times
Tue 13 May 2025 2490.63 (0%) 2476.90 2476.90 - 2509.45 0 times
Tue 13 May 2025 2490.63 (3.97%) 2462.14 2446.56 - 2509.45 0 times
Fri 09 May 2025 2395.55 (1.33%) 2351.91 2331.76 - 2414.28 0 times
Fri 02 May 2025 2364.07 (4.72%) 2267.12 2239.15 - 2372.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 2535.33 and 2624.46

Monthly Target 12465.91
Monthly Target 22515.62
Monthly Target 32555.0366666667
Monthly Target 42604.75
Monthly Target 52644.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 June 2025 2565.34 (1%) 2536.77 2505.32 - 2594.45 0 times
Fri 30 May 2025 2539.90 (10.61%) 2317.79 2306.62 - 2550.71 0 times
Wed 30 April 2025 2296.36 (1.08%) 2267.30 1940.06 - 2320.20 0 times
Mon 31 March 2025 2271.83 (-3.49%) 2369.73 2222.14 - 2377.86 0 times
Fri 28 February 2025 2354.10 (-2.77%) 2381.65 2291.91 - 2412.46 0 times
Fri 31 January 2025 2421.07 (-2.3%) 2330.90 2265.35 - 2501.28 0 times
Tue 26 November 2024 2477.99 (7.77%) 2308.39 2292.36 - 2486.39 0 times
Thu 31 October 2024 2299.35 (-1.89%) 2343.31 2288.39 - 2420.19 0 times
Mon 30 September 2024 2343.76 (4.6%) 2229.91 2120.85 - 2348.08 0 times
Fri 30 August 2024 2240.70 (2.39%) 2179.08 2019.32 - 2242.37 0 times
Wed 31 July 2024 2188.44 (6.25%) 2059.81 2031.25 - 2211.43 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2557.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S3TR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2546 and price is deviating by 27 points

Upper Bollinger band is at 2599 and lower is at 2494, while middle bands are at 2520 and 2573

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S3TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 2571.23
12 day DMA 2561.52
20 day DMA 2546
35 day DMA 2491.58
50 day DMA 2391.23
100 day DMA 2371.21
150 day DMA 2373.42
200 day DMA 2330.13

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2568.62570.232569.14
12 day EMA2557.812556.442553.54
20 day EMA2534.032530.742526.36
35 day EMA24672461.212454.66
50 day EMA2398.532391.722384.35

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2571.232574.742572.51
12 day SMA2561.522558.632556.06
20 day SMA25462544.412541.1
35 day SMA2491.582483.412474.65
50 day SMA2391.232383.482378.25
100 day SMA2371.212369.652367.78
150 day SMA2373.422371.882370.37
200 day SMA2330.132327.762325.65
Back to top | Use Dark Theme