Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP S3TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S3TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S3TR are 2538.47 and 2573.54

Daily Target 12530.29
Daily Target 22546.65
Daily Target 32565.36
Daily Target 42581.72
Daily Target 52600.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 2563.01 (-0.77%) 2583.24 2549.00 - 2584.07 0 times
Mon 09 June 2025 2583.00 (0%) 2590.02 2575.89 - 2594.45 0 times
Fri 06 June 2025 2582.88 (0.84%) 2580.35 2575.09 - 2593.54 0 times
Thu 05 June 2025 2561.25 (-0.08%) 2573.18 2552.65 - 2573.18 0 times
Wed 04 June 2025 2563.35 (0.11%) 2568.94 2563.35 - 2577.41 0 times
Tue 03 June 2025 2560.62 (0.96%) 2540.72 2540.72 - 2563.00 0 times
Mon 02 June 2025 2536.24 (-0.14%) 2536.77 2505.32 - 2537.79 0 times
Fri 30 May 2025 2539.90 (0.08%) 2532.76 2516.87 - 2547.13 0 times
Thu 29 May 2025 2537.88 (0.29%) 2541.41 2524.20 - 2541.41 0 times
Wed 28 May 2025 2530.59 (-0.43%) 2545.63 2526.50 - 2550.71 0 times
Tue 27 May 2025 2541.56 (1.98%) 2518.11 2511.05 - 2541.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S3TR are 2533.28 and 2578.73

Weekly Target 12523.37
Weekly Target 22543.19
Weekly Target 32568.82
Weekly Target 42588.64
Weekly Target 52614.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 2563.01 (-0.77%) 2590.02 2549.00 - 2594.45 0 times
Fri 06 June 2025 2582.88 (1.69%) 2536.77 2505.32 - 2593.54 0 times
Fri 30 May 2025 2539.90 (1.92%) 2518.11 2511.05 - 2550.71 0 times
Fri 23 May 2025 2492.11 (-1.84%) 2536.56 2471.01 - 2548.19 0 times
Tue 20 May 2025 2538.77 (0.21%) 2511.24 2508.65 - 2548.19 0 times
Fri 16 May 2025 2533.52 (1.72%) 2476.90 2473.69 - 2533.80 0 times
Tue 13 May 2025 2490.63 (0%) 2476.90 2476.90 - 2509.45 0 times
Tue 13 May 2025 2490.63 (3.97%) 2462.14 2446.56 - 2509.45 0 times
Fri 09 May 2025 2395.55 (1.33%) 2351.91 2331.76 - 2414.28 0 times
Fri 02 May 2025 2364.07 (4.72%) 2267.12 2239.15 - 2372.12 0 times
Fri 25 April 2025 2257.56 (2.96%) 2149.61 2098.57 - 2263.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S3TR are 2534.17 and 2623.3

Monthly Target 12465.13
Monthly Target 22514.07
Monthly Target 32554.26
Monthly Target 42603.2
Monthly Target 52643.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 2563.01 (0.91%) 2536.77 2505.32 - 2594.45 0 times
Fri 30 May 2025 2539.90 (10.61%) 2317.79 2306.62 - 2550.71 0 times
Wed 30 April 2025 2296.36 (1.08%) 2267.30 1940.06 - 2320.20 0 times
Mon 31 March 2025 2271.83 (-3.49%) 2369.73 2222.14 - 2377.86 0 times
Fri 28 February 2025 2354.10 (-2.77%) 2381.65 2291.91 - 2412.46 0 times
Fri 31 January 2025 2421.07 (-2.3%) 2330.90 2265.35 - 2501.28 0 times
Tue 26 November 2024 2477.99 (7.77%) 2308.39 2292.36 - 2486.39 0 times
Thu 31 October 2024 2299.35 (-1.89%) 2343.31 2288.39 - 2420.19 0 times
Mon 30 September 2024 2343.76 (4.6%) 2229.91 2120.85 - 2348.08 0 times
Fri 30 August 2024 2240.70 (2.39%) 2179.08 2019.32 - 2242.37 0 times
Wed 31 July 2024 2188.44 (6.25%) 2059.81 2031.25 - 2211.43 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S3TR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2550.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S3TR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2537 and price is deviating by 29 points

Upper Bollinger band is at 2594 and lower is at 2479, while middle bands are at 2508 and 2566

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S3TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S3TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S3TR stock. Volume based technical analysis of SP S3TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S3TR

DMA (daily moving average) of S P S3TR

DMA period DMA value
5 day DMA 2570.7
12 day DMA 2549.37
20 day DMA 2536.35
35 day DMA 2465.66
50 day DMA 2372.6
100 day DMA 2365.65
150 day DMA 2368.88
200 day DMA 2323.47

EMA (exponential moving average) of S P S3TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2567.52569.742563.11
12 day EMA2550.152547.812541.41
20 day EMA2522.72518.462511.67
35 day EMA2456.182449.892442.05
50 day EMA2386.722379.532371.23

SMA (simple moving average) of S P S3TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2570.72570.222560.87
12 day SMA2549.372543.862536.72
20 day SMA2536.352532.732528.12
35 day SMA2465.662456.642444.43
50 day SMA2372.62366.772360.35
100 day SMA2365.652363.482360.79
150 day SMA2368.882367.422365.77
200 day SMA2323.472321.192318.91
Back to top | Use Dark Theme