Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OF are 35.29 and 39.28

Daily Target 134.16
Daily Target 236.41
Daily Target 338.153333333333
Daily Target 440.4
Daily Target 542.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 38.65 (11.51%) 39.90 35.91 - 39.90 0 times
Thu 05 June 2025 34.66 (1.46%) 33.41 32.41 - 36.65 0 times
Wed 04 June 2025 34.16 (-6.79%) 36.40 34.16 - 37.40 0 times
Tue 03 June 2025 36.65 (10.52%) 33.91 32.91 - 37.65 0 times
Mon 02 June 2025 33.16 (-2.21%) 32.66 32.16 - 33.66 0 times
Fri 30 May 2025 33.91 (-3.8%) 33.00 31.50 - 35.25 0 times
Thu 29 May 2025 35.25 (4.44%) 34.75 32.50 - 35.25 0 times
Wed 28 May 2025 33.75 (-13.46%) 39.25 33.75 - 39.25 0 times
Tue 27 May 2025 39.00 (25.81%) 33.50 33.25 - 39.00 0 times
Fri 23 May 2025 31.00 (-0.8%) 29.00 29.00 - 32.00 0 times
Thu 22 May 2025 31.25 (-4.32%) 31.17 30.42 - 34.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 35.41 and 43.15

Weekly Target 129.16
Weekly Target 233.91
Weekly Target 336.903333333333
Weekly Target 441.65
Weekly Target 544.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 38.65 (13.98%) 32.66 32.16 - 39.90 0 times
Fri 30 May 2025 33.91 (9.39%) 33.50 31.50 - 39.25 0 times
Fri 23 May 2025 31.00 (-27.72%) 43.64 29.00 - 45.63 0 times
Tue 20 May 2025 42.89 (-6.52%) 40.64 40.64 - 45.63 0 times
Fri 16 May 2025 45.88 (9.24%) 42.89 38.75 - 45.88 0 times
Tue 13 May 2025 42.00 (0%) 42.89 42.00 - 44.38 0 times
Tue 13 May 2025 42.00 (40.37%) 43.14 38.90 - 44.38 0 times
Fri 09 May 2025 29.92 (13.98%) 25.93 25.18 - 32.91 0 times
Fri 02 May 2025 26.25 (23.88%) 21.69 17.45 - 28.00 0 times
Fri 25 April 2025 21.19 (23.2%) 14.96 11.47 - 22.44 0 times
Thu 17 April 2025 17.20 (16.93%) 16.45 14.46 - 18.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 35.41 and 43.15

Monthly Target 129.16
Monthly Target 233.91
Monthly Target 336.903333333333
Monthly Target 441.65
Monthly Target 544.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 38.65 (13.98%) 32.66 32.16 - 39.90 0 times
Fri 30 May 2025 33.91 (49.45%) 22.94 22.94 - 45.88 0 times
Wed 30 April 2025 22.69 (-12.29%) 24.87 4.48 - 30.67 0 times
Mon 31 March 2025 25.87 (-44.96%) 48.50 22.25 - 48.50 0 times
Fri 28 February 2025 47.00 (-13.94%) 48.12 43.25 - 56.85 0 times
Fri 31 January 2025 54.61 (7.35%) 53.86 38.40 - 62.84 0 times
Tue 31 December 2024 50.87 (-31.19%) 76.05 46.13 - 76.05 0 times
Tue 26 November 2024 73.93 (23.44%) 60.90 59.14 - 76.94 0 times
Thu 31 October 2024 59.89 (-13.29%) 66.08 59.89 - 73.75 0 times
Mon 30 September 2024 69.07 (1.44%) 63.81 44.38 - 72.06 0 times
Fri 30 August 2024 68.09 (-5.43%) 72.00 39.50 - 72.11 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4OF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4OF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 29, while middle bands are at 34 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4OF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OF stock. Volume based technical analysis of SP S4OF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 35.46
12 day DMA 34.51
20 day DMA 37.74
35 day DMA 33.01
50 day DMA 27.85
100 day DMA 36.13
150 day DMA 44.21
200 day DMA 49.33

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0434.7334.77
12 day EMA35.7835.2635.37
20 day EMA35.1834.8134.83
35 day EMA32.2631.8831.72
50 day EMA28.6828.2728.01

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4634.5134.63
12 day SMA34.5134.8635.55
20 day SMA37.7437.9138.29
35 day SMA33.0132.2631.76
50 day SMA27.8527.5927.42
100 day SMA36.1336.336.48
150 day SMA44.2144.3844.6
200 day SMA49.3349.4449.58
Back to top | Use Dark Theme