Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 50.37 and 56.61

Daily Target 149.2
Daily Target 251.53
Daily Target 355.44
Daily Target 457.77
Daily Target 561.68

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 53.86 (0%) 58.85 53.11 - 59.35 0 times
Wed 11 June 2025 53.86 (-6.9%) 58.85 53.11 - 59.35 0 times
Tue 10 June 2025 57.85 (6.42%) 57.60 56.60 - 60.59 0 times
Mon 09 June 2025 54.36 (2.35%) 52.86 52.86 - 57.60 0 times
Fri 06 June 2025 53.11 (22.4%) 52.61 50.87 - 53.61 0 times
Thu 05 June 2025 43.39 (-2.78%) 41.14 41.14 - 47.38 0 times
Wed 04 June 2025 44.63 (-8.68%) 48.87 44.63 - 48.87 0 times
Tue 03 June 2025 48.87 (16.66%) 41.89 40.14 - 50.87 0 times
Mon 02 June 2025 41.89 (-3.46%) 40.64 40.39 - 42.14 0 times
Fri 30 May 2025 43.39 (-7.68%) 42.00 41.00 - 45.50 0 times
Thu 29 May 2025 47.00 (9.3%) 44.75 40.75 - 47.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 50.37 and 56.61

Weekly Target 149.2
Weekly Target 251.53
Weekly Target 355.44
Weekly Target 457.77
Weekly Target 561.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 53.86 (0%) 58.85 53.11 - 59.35 0 times
Wed 11 June 2025 53.86 (1.41%) 52.86 52.86 - 60.59 0 times
Fri 06 June 2025 53.11 (22.4%) 40.64 40.14 - 53.61 0 times
Fri 30 May 2025 43.39 (13.44%) 42.25 40.75 - 51.25 0 times
Fri 23 May 2025 38.25 (-29.64%) 55.86 35.25 - 57.35 0 times
Tue 20 May 2025 54.36 (-6.03%) 53.61 53.61 - 57.35 0 times
Fri 16 May 2025 57.85 (5.18%) 55.11 48.12 - 58.35 0 times
Tue 13 May 2025 55.00 (0%) 55.11 53.61 - 57.60 0 times
Tue 13 May 2025 55.00 (48.05%) 56.35 49.62 - 57.60 0 times
Fri 09 May 2025 37.15 (24.87%) 28.92 27.18 - 39.90 0 times
Fri 02 May 2025 29.75 (56.99%) 21.19 18.20 - 30.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 47 and 67.45

Monthly Target 131.08
Monthly Target 242.47
Monthly Target 351.53
Monthly Target 462.92
Monthly Target 571.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 53.86 (24.13%) 40.64 40.14 - 60.59 0 times
Fri 30 May 2025 43.39 (97.77%) 21.94 21.94 - 58.35 0 times
Wed 30 April 2025 21.94 (-11.78%) 23.11 3.24 - 27.93 0 times
Mon 31 March 2025 24.87 (-36.23%) 41.25 17.00 - 41.25 0 times
Fri 28 February 2025 39.00 (-20.6%) 39.65 32.75 - 51.12 0 times
Fri 31 January 2025 49.12 (20.13%) 45.63 30.42 - 57.60 0 times
Tue 31 December 2024 40.89 (-46.15%) 73.81 36.15 - 73.81 0 times
Tue 26 November 2024 75.93 (34.06%) 59.14 55.86 - 78.69 0 times
Thu 31 October 2024 56.64 (-21.94%) 66.08 56.64 - 77.00 0 times
Mon 30 September 2024 72.56 (3.14%) 63.81 43.39 - 75.06 0 times
Fri 30 August 2024 70.35 (-0.21%) 70.50 35.75 - 72.61 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4OH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 7 points

Upper Bollinger band is at 62 and lower is at 37, while middle bands are at 43 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4OH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OH stock. Volume based technical analysis of SP S4OH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 54.61
12 day DMA 48.77
20 day DMA 49
35 day DMA 44.78
50 day DMA 35.44
100 day DMA 35.75
150 day DMA 42.56
200 day DMA 48.04

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2452.9352.46
12 day EMA50.5749.9749.26
20 day EMA48.2247.6346.98
35 day EMA41.841.0940.34
50 day EMA36.1635.4434.69

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6152.5150.67
12 day SMA48.7748.5147.21
20 day SMA4949.0348.93
35 day SMA44.7843.8242.82
50 day SMA35.4434.5433.84
100 day SMA35.7535.7435.78
150 day SMA42.5642.6142.64
200 day SMA48.0448.148.17
Back to top | Use Dark Theme