Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP S4OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OH are 51.99 and 54.73

Daily Target 149.79
Daily Target 251.45
Daily Target 352.53
Daily Target 454.19
Daily Target 555.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 53.11 (22.4%) 52.61 50.87 - 53.61 0 times
Thu 05 June 2025 43.39 (-2.78%) 41.14 41.14 - 47.38 0 times
Wed 04 June 2025 44.63 (-8.68%) 48.87 44.63 - 48.87 0 times
Tue 03 June 2025 48.87 (16.66%) 41.89 40.14 - 50.87 0 times
Mon 02 June 2025 41.89 (-3.46%) 40.64 40.39 - 42.14 0 times
Fri 30 May 2025 43.39 (-7.68%) 42.00 41.00 - 45.50 0 times
Thu 29 May 2025 47.00 (9.3%) 44.75 40.75 - 47.00 0 times
Wed 28 May 2025 43.00 (-15.27%) 51.25 43.00 - 51.25 0 times
Tue 27 May 2025 50.75 (32.68%) 42.25 41.75 - 51.00 0 times
Fri 23 May 2025 38.25 (-4.97%) 35.25 35.25 - 39.50 0 times
Thu 22 May 2025 40.25 (-5.61%) 39.90 37.40 - 44.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OH are 46.63 and 60.1

Weekly Target 135.48
Weekly Target 244.3
Weekly Target 348.953333333333
Weekly Target 457.77
Weekly Target 562.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 53.11 (22.4%) 40.64 40.14 - 53.61 0 times
Fri 30 May 2025 43.39 (13.44%) 42.25 40.75 - 51.25 0 times
Fri 23 May 2025 38.25 (-29.64%) 55.86 35.25 - 57.35 0 times
Tue 20 May 2025 54.36 (-6.03%) 53.61 53.61 - 57.35 0 times
Fri 16 May 2025 57.85 (5.18%) 55.11 48.12 - 58.35 0 times
Tue 13 May 2025 55.00 (0%) 55.11 53.61 - 57.60 0 times
Tue 13 May 2025 55.00 (48.05%) 56.35 49.62 - 57.60 0 times
Fri 09 May 2025 37.15 (24.87%) 28.92 27.18 - 39.90 0 times
Fri 02 May 2025 29.75 (56.99%) 21.19 18.20 - 30.25 0 times
Fri 25 April 2025 18.95 (20.62%) 14.71 10.22 - 21.19 0 times
Thu 17 April 2025 15.71 (21.22%) 14.46 13.21 - 17.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OH are 46.63 and 60.1

Monthly Target 135.48
Monthly Target 244.3
Monthly Target 348.953333333333
Monthly Target 457.77
Monthly Target 562.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 53.11 (22.4%) 40.64 40.14 - 53.61 0 times
Fri 30 May 2025 43.39 (97.77%) 21.94 21.94 - 58.35 0 times
Wed 30 April 2025 21.94 (-11.78%) 23.11 3.24 - 27.93 0 times
Mon 31 March 2025 24.87 (-36.23%) 41.25 17.00 - 41.25 0 times
Fri 28 February 2025 39.00 (-20.6%) 39.65 32.75 - 51.12 0 times
Fri 31 January 2025 49.12 (20.13%) 45.63 30.42 - 57.60 0 times
Tue 31 December 2024 40.89 (-46.15%) 73.81 36.15 - 73.81 0 times
Tue 26 November 2024 75.93 (34.06%) 59.14 55.86 - 78.69 0 times
Thu 31 October 2024 56.64 (-21.94%) 66.08 56.64 - 77.00 0 times
Mon 30 September 2024 72.56 (3.14%) 63.81 43.39 - 75.06 0 times
Fri 30 August 2024 70.35 (-0.21%) 70.50 35.75 - 72.61 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4OH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4OH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4OH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P S4OH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.57

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 7 points

Upper Bollinger band is at 61 and lower is at 37, while middle bands are at 43 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4OH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4OH stock. Volume based technical analysis of SP S4OH stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4OH

DMA (daily moving average) of S P S4OH

DMA period DMA value
5 day DMA 46.38
12 day DMA 44.76
20 day DMA 48.82
35 day DMA 40.69
50 day DMA 32.65
100 day DMA 35.67
150 day DMA 42.64
200 day DMA 48.31

EMA (exponential moving average) of S P S4OH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4744.6545.28
12 day EMA46.4945.2945.63
20 day EMA45.0444.1944.27
35 day EMA39.6838.8938.63
50 day EMA33.4232.6232.18

SMA (simple moving average) of S P S4OH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3844.4345.16
12 day SMA44.7644.8745.78
20 day SMA48.8248.9249.45
35 day SMA40.6939.538.71
50 day SMA32.6532.0831.69
100 day SMA35.6735.6335.66
150 day SMA42.6442.7142.85
200 day SMA48.3148.3648.47
Back to top | Use Dark Theme