Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 1233.4 and 1245.4

Daily Target 11223.4
Daily Target 21231.4
Daily Target 31235.4
Daily Target 41243.4
Daily Target 51247.4

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 June 2025 1239.40 (0.16%) 1238.11 1227.40 - 1239.40 0 times
Wed 11 June 2025 1237.37 (0%) 1239.74 1232.07 - 1241.89 0 times
Wed 11 June 2025 1237.37 (-0.29%) 1239.74 1232.07 - 1241.89 0 times
Tue 10 June 2025 1241.03 (-0.5%) 1247.94 1235.40 - 1249.57 0 times
Mon 09 June 2025 1247.22 (-1.39%) 1261.59 1239.56 - 1261.76 0 times
Fri 06 June 2025 1264.81 (0.21%) 1268.98 1261.82 - 1273.13 0 times
Thu 05 June 2025 1262.21 (-0.11%) 1265.94 1258.05 - 1265.94 0 times
Wed 04 June 2025 1263.66 (-0.1%) 1266.30 1259.30 - 1268.48 0 times
Tue 03 June 2025 1264.93 (0.21%) 1257.25 1252.07 - 1265.87 0 times
Mon 02 June 2025 1262.26 (-0.16%) 1255.93 1247.22 - 1262.26 0 times
Fri 30 May 2025 1264.34 (0.65%) 1257.62 1253.88 - 1267.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 1226.16 and 1240.65

Weekly Target 11221.74
Weekly Target 21230.57
Weekly Target 31236.23
Weekly Target 41245.06
Weekly Target 51250.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 June 2025 1239.40 (0.16%) 1239.74 1227.40 - 1241.89 0 times
Wed 11 June 2025 1237.37 (-2.17%) 1261.59 1232.07 - 1261.76 0 times
Fri 06 June 2025 1264.81 (0.04%) 1255.93 1247.22 - 1273.13 0 times
Fri 30 May 2025 1264.34 (0.85%) 1260.75 1247.87 - 1267.83 0 times
Fri 23 May 2025 1253.69 (-1.78%) 1272.92 1244.13 - 1279.52 0 times
Tue 20 May 2025 1276.44 (0.54%) 1264.42 1264.42 - 1280.25 0 times
Fri 16 May 2025 1269.53 (2.88%) 1242.67 1221.54 - 1269.58 0 times
Tue 13 May 2025 1233.98 (0%) 1242.67 1233.98 - 1243.28 0 times
Tue 13 May 2025 1233.98 (-0.57%) 1246.23 1227.40 - 1246.23 0 times
Fri 09 May 2025 1241.02 (1.25%) 1223.42 1215.14 - 1254.37 0 times
Fri 02 May 2025 1225.75 (2.54%) 1195.01 1184.86 - 1231.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 1210.54 and 1256.27

Monthly Target 11200.91
Monthly Target 21220.16
Monthly Target 31246.6433333333
Monthly Target 41265.89
Monthly Target 51292.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 June 2025 1239.40 (-1.97%) 1255.93 1227.40 - 1273.13 0 times
Fri 30 May 2025 1264.34 (3.47%) 1217.17 1199.78 - 1280.25 0 times
Wed 30 April 2025 1221.95 (1.43%) 1202.69 1088.62 - 1224.71 0 times
Mon 31 March 2025 1204.70 (-0.2%) 1208.80 1136.61 - 1222.08 0 times
Fri 28 February 2025 1207.17 (1.49%) 1182.24 1179.80 - 1210.11 0 times
Fri 31 January 2025 1189.42 (-3.82%) 1126.76 1119.96 - 1200.29 0 times
Tue 26 November 2024 1236.68 (7.39%) 1151.41 1148.80 - 1238.62 0 times
Thu 31 October 2024 1151.63 (1.57%) 1133.85 1122.93 - 1180.34 0 times
Mon 30 September 2024 1133.85 (0.22%) 1128.20 1093.03 - 1140.34 0 times
Fri 30 August 2024 1131.35 (4.64%) 1080.56 1058.52 - 1131.54 0 times
Wed 31 July 2024 1081.22 (4.43%) 1035.32 1021.29 - 1094.89 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1249.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4TR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P S4TR is strongly bullish. It has broken a strong resistance of 1223 and is expected to move up further.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1259 and price is deviating by 13 points

Upper Bollinger band is at 1284 and lower is at 1235, while middle bands are at 1247 and 1272

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TR stock. Volume based technical analysis of SP S4TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1240.48
12 day DMA 1253.4
20 day DMA 1259
35 day DMA 1248.9
50 day DMA 1225.37
100 day DMA 1206.18
150 day DMA 1194
200 day DMA 1172.5

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1242.491244.031247.36
12 day EMA1249.241251.031253.51
20 day EMA1249.481250.541251.93
35 day EMA1238.941238.911239
50 day EMA1225.291224.711224.19

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1240.481245.561250.53
12 day SMA1253.41254.911257.16
20 day SMA12591260.51261.45
35 day SMA1248.91247.981246.84
50 day SMA1225.371224.741224.39
100 day SMA1206.181205.471204.76
150 day SMA11941193.371192.73
200 day SMA1172.51171.621170.71
Back to top | Use Dark Theme