Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP S4TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TW are 52.74 and 58.23

Daily Target 151.03
Daily Target 254.44
Daily Target 356.52
Daily Target 459.93
Daily Target 562.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 57.85 (30.35%) 58.35 53.11 - 58.60 0 times
Thu 05 June 2025 44.38 (-6.82%) 38.40 38.40 - 51.87 0 times
Wed 04 June 2025 47.63 (-16.58%) 54.11 47.63 - 54.11 0 times
Tue 03 June 2025 57.10 (39.64%) 38.15 34.41 - 59.85 0 times
Mon 02 June 2025 40.89 (-13.7%) 34.91 33.41 - 40.89 0 times
Fri 30 May 2025 47.38 (-15.01%) 39.75 38.50 - 50.00 0 times
Thu 29 May 2025 55.75 (10.95%) 50.50 41.75 - 55.75 0 times
Wed 28 May 2025 50.25 (-28.21%) 67.50 50.00 - 67.50 0 times
Tue 27 May 2025 70.00 (60.92%) 50.75 50.75 - 70.50 0 times
Fri 23 May 2025 43.50 (-20.55%) 35.75 35.75 - 46.25 0 times
Thu 22 May 2025 54.75 (-5.36%) 51.62 47.63 - 59.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TW are 45.63 and 72.07

Weekly Target 123.93
Weekly Target 240.89
Weekly Target 350.37
Weekly Target 467.33
Weekly Target 576.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 57.85 (22.1%) 34.91 33.41 - 59.85 0 times
Fri 30 May 2025 47.38 (8.92%) 50.75 38.50 - 70.50 0 times
Fri 23 May 2025 43.50 (-47.3%) 84.53 35.75 - 85.53 0 times
Tue 20 May 2025 82.54 (-4.89%) 83.04 81.79 - 86.03 0 times
Fri 16 May 2025 86.78 (6.81%) 83.79 77.05 - 87.28 0 times
Tue 13 May 2025 81.25 (0%) 83.79 81.25 - 83.79 0 times
Tue 13 May 2025 81.25 (4.77%) 86.53 81.25 - 86.53 0 times
Fri 09 May 2025 77.55 (-11.88%) 84.53 77.05 - 87.28 0 times
Fri 02 May 2025 88.00 (22.12%) 82.29 61.59 - 88.50 0 times
Fri 25 April 2025 72.06 (210.74%) 19.45 9.47 - 77.55 0 times
Thu 17 April 2025 23.19 (29.19%) 21.69 13.21 - 26.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TW are 45.63 and 72.07

Monthly Target 123.93
Monthly Target 240.89
Monthly Target 350.37
Monthly Target 467.33
Monthly Target 576.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 57.85 (22.1%) 34.91 33.41 - 59.85 0 times
Fri 30 May 2025 47.38 (-41.35%) 81.04 35.75 - 88.50 0 times
Wed 30 April 2025 80.79 (102.28%) 31.15 1.24 - 85.28 0 times
Mon 31 March 2025 39.94 (14.11%) 38.75 9.00 - 63.40 0 times
Fri 28 February 2025 35.00 (-49.51%) 32.66 25.75 - 63.84 0 times
Fri 31 January 2025 69.32 (517.83%) 20.44 13.46 - 85.28 0 times
Tue 31 December 2024 11.22 (-86.22%) 75.81 4.73 - 75.81 0 times
Tue 26 November 2024 81.45 (135.54%) 44.61 36.40 - 89.72 0 times
Thu 31 October 2024 34.58 (-55.98%) 63.34 34.58 - 79.25 0 times
Mon 30 September 2024 78.55 (-8.58%) 69.84 15.96 - 83.54 0 times
Fri 30 August 2024 85.92 (15.33%) 74.50 14.25 - 92.21 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S4TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4TW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 41 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 17 points

Upper Bollinger band is at 97 and lower is at 33, while middle bands are at 49 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S4TW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4TW stock. Volume based technical analysis of SP S4TW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4TW

DMA (daily moving average) of S P S4TW

DMA period DMA value
5 day DMA 49.57
12 day DMA 52.28
20 day DMA 64.36
35 day DMA 70
50 day DMA 54.87
100 day DMA 50.09
150 day DMA 48
200 day DMA 51.43

EMA (exponential moving average) of S P S4TW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6948.6150.73
12 day EMA55.4154.9756.89
20 day EMA58.9859.160.65
35 day EMA56.3456.2556.95
50 day EMA53.5253.3453.71

SMA (simple moving average) of S P S4TW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5747.4849.75
12 day SMA52.2854.3457.52
20 day SMA64.3665.5367.59
35 day SMA7068.7368.12
50 day SMA54.8754.5254.29
100 day SMA50.0950.2550.47
150 day SMA4847.9448
200 day SMA51.4351.4751.59
Back to top | Use Dark Theme