Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP S5FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5FI are 74.3 and 77.08

Daily Target 173.67
Daily Target 274.93
Daily Target 376.45
Daily Target 477.71
Daily Target 579.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 76.19 (0%) 77.18 75.19 - 77.97 0 times
Wed 11 June 2025 76.19 (-1.54%) 77.18 75.19 - 77.97 0 times
Tue 10 June 2025 77.38 (5.12%) 75.99 75.79 - 78.57 0 times
Mon 09 June 2025 73.61 (1.38%) 71.03 71.03 - 75.99 0 times
Fri 06 June 2025 72.61 (7.95%) 73.41 70.83 - 74.00 0 times
Thu 05 June 2025 67.26 (-2.86%) 67.46 67.06 - 70.43 0 times
Wed 04 June 2025 69.24 (-0.86%) 71.03 69.24 - 74.00 0 times
Tue 03 June 2025 69.84 (0.58%) 64.28 63.49 - 71.03 0 times
Mon 02 June 2025 69.44 (-1.41%) 64.48 63.88 - 69.44 0 times
Fri 30 May 2025 70.43 (3.59%) 65.60 65.40 - 70.97 0 times
Thu 29 May 2025 67.99 (3.96%) 66.20 62.82 - 68.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5FI are 74.3 and 77.08

Weekly Target 173.67
Weekly Target 274.93
Weekly Target 376.45
Weekly Target 477.71
Weekly Target 579.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 76.19 (0%) 77.18 75.19 - 77.97 0 times
Wed 11 June 2025 76.19 (4.93%) 71.03 71.03 - 78.57 0 times
Fri 06 June 2025 72.61 (3.1%) 64.48 63.49 - 74.00 0 times
Fri 30 May 2025 70.43 (18.33%) 65.47 62.82 - 72.61 0 times
Fri 23 May 2025 59.52 (-24.05%) 77.93 56.94 - 80.71 0 times
Tue 20 May 2025 78.37 (0.82%) 74.95 74.95 - 80.71 0 times
Fri 16 May 2025 77.73 (12.68%) 71.37 63.02 - 77.73 0 times
Tue 13 May 2025 68.98 (0%) 71.37 68.98 - 71.37 0 times
Tue 13 May 2025 68.98 (13.4%) 72.36 67.39 - 72.36 0 times
Fri 09 May 2025 60.83 (8.12%) 51.68 47.91 - 66.99 0 times
Fri 02 May 2025 56.26 (74.72%) 34.99 30.61 - 57.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5FI are 69.84 and 84.92

Monthly Target 157.67
Monthly Target 266.93
Monthly Target 372.75
Monthly Target 482.01
Monthly Target 587.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 76.19 (8.18%) 64.48 63.49 - 78.57 0 times
Fri 30 May 2025 70.43 (66.34%) 42.34 40.35 - 80.71 0 times
Wed 30 April 2025 42.34 (8.68%) 35.18 4.17 - 42.34 0 times
Mon 31 March 2025 38.96 (-27.41%) 57.65 25.64 - 57.65 0 times
Fri 28 February 2025 53.67 (5.88%) 37.77 37.77 - 59.44 0 times
Fri 31 January 2025 50.69 (162.91%) 23.26 14.91 - 59.64 0 times
Tue 31 December 2024 19.28 (-71.86%) 63.81 16.30 - 64.41 0 times
Tue 26 November 2024 68.52 (46.69%) 51.29 47.31 - 70.11 0 times
Thu 31 October 2024 46.71 (-43.93%) 75.14 46.71 - 82.86 0 times
Mon 30 September 2024 83.30 (2.2%) 73.16 52.08 - 86.28 0 times
Fri 30 August 2024 81.51 (13.27%) 71.96 42.54 - 81.70 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5FI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 66 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5FI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5FI stock. Volume based technical analysis of SP S5FI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5FI

DMA (daily moving average) of S P S5FI

DMA period DMA value
5 day DMA 75.2
12 day DMA 71.3
20 day DMA 71.4
35 day DMA 65.72
50 day DMA 52.09
100 day DMA 48.75
150 day DMA 46.63
200 day DMA 52.29

EMA (exponential moving average) of S P S5FI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8674.273.21
12 day EMA72.3571.6570.83
20 day EMA69.5268.8268.05
35 day EMA61.0360.1459.2
50 day EMA52.8251.8750.88

SMA (simple moving average) of S P S5FI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.273.4172.02
12 day SMA71.370.9569.56
20 day SMA71.471.2170.6
35 day SMA65.7264.5363.28
50 day SMA52.0950.849.9
100 day SMA48.7548.4648.21
150 day SMA46.6346.4846.3
200 day SMA52.2952.2952.29
Back to top | Use Dark Theme