Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP S5TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TW are 62.99 and 69.53

Daily Target 157.54
Daily Target 261.9
Daily Target 364.08
Daily Target 468.44
Daily Target 570.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 66.26 (17.61%) 63.09 59.72 - 66.26 0 times
Mon 09 June 2025 56.34 (-7.2%) 53.96 53.96 - 66.46 0 times
Fri 06 June 2025 60.71 (27.52%) 62.10 55.15 - 63.09 0 times
Thu 05 June 2025 47.61 (-10.46%) 45.43 45.43 - 55.15 0 times
Wed 04 June 2025 53.17 (-15.46%) 60.31 53.17 - 62.89 0 times
Tue 03 June 2025 62.89 (19.18%) 45.63 44.84 - 64.08 0 times
Mon 02 June 2025 52.77 (-7.97%) 41.07 41.07 - 52.77 0 times
Fri 30 May 2025 57.34 (-6.05%) 49.70 46.71 - 59.84 0 times
Thu 29 May 2025 61.03 (11.23%) 57.25 47.31 - 61.03 0 times
Wed 28 May 2025 54.87 (-20.69%) 68.38 53.67 - 68.38 0 times
Tue 27 May 2025 69.18 (41.18%) 56.74 56.74 - 69.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TW are 60.11 and 72.61

Weekly Target 149.73
Weekly Target 257.99
Weekly Target 362.226666666667
Weekly Target 470.49
Weekly Target 574.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 66.26 (9.14%) 53.96 53.96 - 66.46 0 times
Fri 06 June 2025 60.71 (5.88%) 41.07 41.07 - 64.08 0 times
Fri 30 May 2025 57.34 (17.02%) 56.74 46.71 - 69.84 0 times
Fri 23 May 2025 49.00 (-41.89%) 85.68 42.06 - 88.07 0 times
Tue 20 May 2025 84.32 (-1.59%) 80.91 80.91 - 88.07 0 times
Fri 16 May 2025 85.68 (12.83%) 78.33 70.17 - 85.68 0 times
Tue 13 May 2025 75.94 (0%) 78.33 75.74 - 78.33 0 times
Tue 13 May 2025 75.94 (-0.26%) 79.72 75.74 - 80.31 0 times
Fri 09 May 2025 76.14 (-13.93%) 79.32 73.35 - 84.89 0 times
Fri 02 May 2025 88.46 (29.73%) 75.74 66.00 - 88.46 0 times
Fri 25 April 2025 68.19 (150.42%) 20.87 8.74 - 71.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TW are 53.67 and 79.06

Monthly Target 132.54
Monthly Target 249.4
Monthly Target 357.93
Monthly Target 474.79
Monthly Target 583.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 66.26 (15.56%) 41.07 41.07 - 66.46 0 times
Fri 30 May 2025 57.34 (-29.31%) 79.12 42.06 - 88.46 0 times
Wed 30 April 2025 81.11 (56.34%) 41.74 1.59 - 82.30 0 times
Mon 31 March 2025 51.88 (0.76%) 57.05 15.90 - 58.64 0 times
Fri 28 February 2025 51.49 (-25.36%) 45.32 39.16 - 65.80 0 times
Fri 31 January 2025 68.98 (555.08%) 17.49 7.75 - 83.10 0 times
Tue 31 December 2024 10.53 (-86.62%) 73.16 6.56 - 73.16 0 times
Tue 26 November 2024 78.68 (144.35%) 38.76 31.80 - 83.26 0 times
Thu 31 October 2024 32.20 (-57.6%) 66.00 32.20 - 79.28 0 times
Mon 30 September 2024 75.94 (-16.78%) 79.12 26.44 - 79.32 0 times
Fri 30 August 2024 91.25 (35.41%) 67.39 29.42 - 92.04 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S5TW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S5TW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P S5TW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 13 points

Upper Bollinger band is at 90 and lower is at 40, while middle bands are at 53 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TW stock. Volume based technical analysis of SP S5TW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TW

DMA (daily moving average) of S P S5TW

DMA period DMA value
5 day DMA 56.82
12 day DMA 57.6
20 day DMA 64.79
35 day DMA 70.35
50 day DMA 55.68
100 day DMA 53.35
150 day DMA 49.71
200 day DMA 52.82

EMA (exponential moving average) of S P S5TW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6156.2956.26
12 day EMA60.1559.0459.53
20 day EMA61.7461.2661.78
35 day EMA58.3957.9358.02
50 day EMA55.5655.1255.07

SMA (simple moving average) of S P S5TW

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8256.1455.43
12 day SMA57.656.5756.85
20 day SMA64.7965.2766.25
35 day SMA70.3570.4669.87
50 day SMA55.6855.6255.56
100 day SMA53.3553.4153.58
150 day SMA49.7149.549.33
200 day SMA52.8252.9453.11
Back to top | Use Dark Theme