Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 1498.77 and 1518.53

Daily Target 11483.8
Daily Target 21493.98
Daily Target 31503.5566666667
Daily Target 41513.74
Daily Target 51523.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 1504.17 (1.78%) 1493.44 1493.37 - 1513.13 0 times
Mon 09 June 2025 1477.88 (0.22%) 1479.86 1468.83 - 1492.51 0 times
Fri 06 June 2025 1474.57 (1.98%) 1459.68 1459.49 - 1477.96 0 times
Thu 05 June 2025 1445.87 (-0.16%) 1458.01 1443.30 - 1458.01 0 times
Wed 04 June 2025 1448.21 (-1.85%) 1474.21 1446.70 - 1487.17 0 times
Tue 03 June 2025 1475.55 (1.11%) 1458.35 1447.60 - 1485.15 0 times
Mon 02 June 2025 1459.34 (1.15%) 1467.48 1444.62 - 1467.48 0 times
Fri 30 May 2025 1442.72 (-0.68%) 1445.76 1429.64 - 1447.83 0 times
Thu 29 May 2025 1452.56 (0.67%) 1445.29 1436.78 - 1453.39 0 times
Wed 28 May 2025 1442.87 (-1.25%) 1470.89 1439.40 - 1471.37 0 times
Tue 27 May 2025 1461.11 (0.84%) 1457.92 1449.04 - 1463.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1486.5 and 1530.8

Weekly Target 11451.08
Weekly Target 21477.62
Weekly Target 31495.3766666667
Weekly Target 41521.92
Weekly Target 51539.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 1504.17 (2.01%) 1479.86 1468.83 - 1513.13 0 times
Fri 06 June 2025 1474.57 (2.21%) 1467.48 1443.30 - 1487.17 0 times
Fri 30 May 2025 1442.72 (-0.43%) 1457.92 1429.64 - 1471.37 0 times
Fri 23 May 2025 1448.91 (-1.93%) 1491.52 1427.85 - 1492.85 0 times
Tue 20 May 2025 1477.49 (-2.23%) 1499.46 1476.30 - 1499.46 0 times
Fri 16 May 2025 1511.18 (-0.36%) 1502.96 1485.51 - 1528.52 0 times
Tue 13 May 2025 1516.60 (0%) 1502.96 1500.08 - 1528.52 0 times
Tue 13 May 2025 1516.60 (3.83%) 1511.32 1486.46 - 1528.52 0 times
Fri 09 May 2025 1460.64 (0.49%) 1432.87 1417.89 - 1466.27 0 times
Fri 02 May 2025 1453.55 (-0.6%) 1461.35 1411.05 - 1475.21 0 times
Fri 25 April 2025 1462.34 (4.29%) 1424.46 1394.37 - 1468.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1473.74 and 1543.57

Monthly Target 11417.04
Monthly Target 21460.6
Monthly Target 31486.8666666667
Monthly Target 41530.43
Monthly Target 51556.7

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 1504.17 (4.26%) 1467.48 1443.30 - 1513.13 0 times
Fri 30 May 2025 1442.72 (0.99%) 1420.68 1417.89 - 1528.52 0 times
Wed 30 April 2025 1428.53 (-13.65%) 1653.12 1325.15 - 1666.40 0 times
Mon 31 March 2025 1654.33 (3.85%) 1601.08 1497.52 - 1676.02 0 times
Fri 28 February 2025 1592.97 (3.97%) 1525.20 1516.23 - 1625.52 0 times
Fri 31 January 2025 1532.12 (-7.37%) 1538.10 1520.18 - 1644.43 0 times
Tue 26 November 2024 1654.04 (6.67%) 1571.82 1537.64 - 1703.60 0 times
Thu 31 October 2024 1550.62 (0.79%) 1526.34 1522.84 - 1650.13 0 times
Mon 30 September 2024 1538.50 (-2.68%) 1555.73 1438.96 - 1574.56 0 times
Fri 30 August 2024 1580.91 (-1.7%) 1604.05 1484.26 - 1613.38 0 times
Wed 31 July 2024 1608.23 (2.11%) 1574.98 1525.47 - 1633.68 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S8TR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1469.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P S8TR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P S8TR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1502.81

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1471 and price is deviating by 24 points

Upper Bollinger band is at 1519 and lower is at 1423, while middle bands are at 1447 and 1495

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (S8TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S8TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S8TR stock. Volume based technical analysis of SP S8TR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1470.14
12 day DMA 1461.15
20 day DMA 1470.48
35 day DMA 1467.34
50 day DMA 1462.84
100 day DMA 1524.7
150 day DMA 1550.5
200 day DMA 1548.06

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1478.771466.071460.17
12 day EMA1469.711463.451460.83
20 day EMA1469.611465.971464.72
35 day EMA1473.441471.631471.26
50 day EMA1478.521477.471477.45

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1470.141464.421460.71
12 day SMA1461.151456.21453.98
20 day SMA1470.481471.11473.03
35 day SMA1467.341466.191465.3
50 day SMA1462.841465.851469.02
100 day SMA1524.71525.591526.6
150 day SMA1550.51550.731551.05
200 day SMA1548.061548.451549.03
Back to top | Use Dark Theme