Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1547.07 and 1569.52

Daily Target 11542.54
Daily Target 21551.6
Daily Target 31564.99
Daily Target 41574.05
Daily Target 51587.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 1560.66 (-0.91%) 1569.73 1555.93 - 1578.38 0 times
Thu 12 June 2025 1575.03 (0.01%) 1567.67 1560.64 - 1575.69 0 times
Wed 11 June 2025 1574.95 (0%) 1589.57 1569.43 - 1591.07 0 times
Wed 11 June 2025 1574.95 (-1.25%) 1589.57 1569.43 - 1591.07 0 times
Tue 10 June 2025 1594.94 (0.1%) 1592.65 1585.11 - 1602.75 0 times
Mon 09 June 2025 1593.42 (-0.4%) 1596.73 1586.22 - 1602.09 0 times
Fri 06 June 2025 1599.75 (0.12%) 1606.54 1591.87 - 1606.74 0 times
Thu 05 June 2025 1597.88 (-2.05%) 1632.50 1591.65 - 1632.50 0 times
Wed 04 June 2025 1631.27 (-0.74%) 1640.39 1631.27 - 1641.64 0 times
Tue 03 June 2025 1643.38 (0.51%) 1635.70 1622.21 - 1652.85 0 times
Mon 02 June 2025 1634.96 (1.11%) 1613.46 1613.46 - 1635.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1540.73 and 1575.87

Weekly Target 11534.08
Weekly Target 21547.37
Weekly Target 31569.22
Weekly Target 41582.51
Weekly Target 51604.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 1560.66 (-0.91%) 1589.57 1555.93 - 1591.07 0 times
Wed 11 June 2025 1574.95 (-1.55%) 1596.73 1569.43 - 1602.75 0 times
Fri 06 June 2025 1599.75 (-1.07%) 1613.46 1591.65 - 1652.85 0 times
Fri 30 May 2025 1617.01 (2.35%) 1588.17 1578.15 - 1626.36 0 times
Fri 23 May 2025 1579.95 (-2.18%) 1615.03 1572.47 - 1618.34 0 times
Tue 20 May 2025 1615.10 (0.62%) 1588.67 1580.44 - 1618.34 0 times
Fri 16 May 2025 1605.19 (2.52%) 1582.69 1528.30 - 1609.25 0 times
Tue 13 May 2025 1565.73 (0%) 1582.69 1554.15 - 1595.78 0 times
Tue 13 May 2025 1565.73 (-0.98%) 1586.34 1554.15 - 1595.78 0 times
Fri 09 May 2025 1581.29 (-0.74%) 1594.96 1572.57 - 1605.29 0 times
Fri 02 May 2025 1593.02 (3.14%) 1547.08 1531.51 - 1602.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1509.84 and 1606.76

Monthly Target 11492.89
Monthly Target 21526.78
Monthly Target 31589.8133333333
Monthly Target 41623.7
Monthly Target 51686.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 1560.66 (-3.48%) 1613.46 1555.93 - 1652.85 0 times
Fri 30 May 2025 1617.01 (2.76%) 1565.24 1528.30 - 1626.36 0 times
Wed 30 April 2025 1573.51 (6.51%) 1471.75 1362.75 - 1579.70 0 times
Mon 31 March 2025 1477.39 (-8.9%) 1618.13 1398.52 - 1637.99 0 times
Fri 28 February 2025 1621.74 (3.04%) 1556.42 1556.42 - 1684.75 0 times
Fri 31 January 2025 1573.84 (4.02%) 1485.66 1470.40 - 1586.92 0 times
Tue 26 November 2024 1513.01 (8.39%) 1398.56 1391.80 - 1516.27 0 times
Thu 31 October 2024 1395.92 (-0.74%) 1405.03 1377.20 - 1425.33 0 times
Mon 30 September 2024 1406.34 (1.49%) 1388.99 1354.91 - 1428.49 0 times
Fri 30 August 2024 1385.76 (6.61%) 1301.98 1253.76 - 1418.65 0 times
Wed 31 July 2024 1299.78 (-0.47%) 1305.90 1287.16 - 1351.86 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S9TR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1587.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S9TR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1598 and price is deviating by 22 points

Upper Bollinger band is at 1641 and lower is at 1555, while middle bands are at 1577 and 1620

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S9TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S9TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S9TR stock. Volume based technical analysis of SP S9TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1576.11
12 day DMA 1599.85
20 day DMA 1597.68
35 day DMA 1591.99
50 day DMA 1566.97
100 day DMA 1557.2
150 day DMA 1520.32
200 day DMA 1481.99

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.451582.841586.74
12 day EMA1587.321592.171595.28
20 day EMA1588.491591.421593.15
35 day EMA1576.0915771577.12
50 day EMA1560.251560.231559.63

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1576.111582.661587.6
12 day SMA1599.851601.771602.89
20 day SMA1597.681600.231601.74
35 day SMA1591.991592.361591.98
50 day SMA1566.971564.11562.29
100 day SMA1557.21556.631555.91
150 day SMA1520.321519.251518
200 day SMA1481.991480.671479.29
Back to top | Use Dark Theme