Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1590.03 and 1607.67

Daily Target 11576.63
Daily Target 21585.78
Daily Target 31594.2666666667
Daily Target 41603.42
Daily Target 51611.91

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 June 2025 1594.94 (0.1%) 1592.65 1585.11 - 1602.75 0 times
Mon 09 June 2025 1593.42 (-0.4%) 1596.73 1586.22 - 1602.09 0 times
Fri 06 June 2025 1599.75 (0.12%) 1606.54 1591.87 - 1606.74 0 times
Thu 05 June 2025 1597.88 (-2.05%) 1632.50 1591.65 - 1632.50 0 times
Wed 04 June 2025 1631.27 (-0.74%) 1640.39 1631.27 - 1641.64 0 times
Tue 03 June 2025 1643.38 (0.51%) 1635.70 1622.21 - 1652.85 0 times
Mon 02 June 2025 1634.96 (1.11%) 1613.46 1613.46 - 1635.41 0 times
Fri 30 May 2025 1617.01 (2.1%) 1578.86 1578.86 - 1626.36 0 times
Thu 29 May 2025 1583.69 (-0.3%) 1593.66 1578.15 - 1593.66 0 times
Wed 28 May 2025 1588.47 (-0.52%) 1596.18 1587.46 - 1605.88 0 times
Tue 27 May 2025 1596.72 (1.06%) 1588.17 1585.17 - 1597.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1581.21 and 1598.85

Weekly Target 11576.63
Weekly Target 21585.78
Weekly Target 31594.2666666667
Weekly Target 41603.42
Weekly Target 51611.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 June 2025 1594.94 (-0.3%) 1596.73 1585.11 - 1602.75 0 times
Fri 06 June 2025 1599.75 (-1.07%) 1613.46 1591.65 - 1652.85 0 times
Fri 30 May 2025 1617.01 (2.35%) 1588.17 1578.15 - 1626.36 0 times
Fri 23 May 2025 1579.95 (-2.18%) 1615.03 1572.47 - 1618.34 0 times
Tue 20 May 2025 1615.10 (0.62%) 1588.67 1580.44 - 1618.34 0 times
Fri 16 May 2025 1605.19 (2.52%) 1582.69 1528.30 - 1609.25 0 times
Tue 13 May 2025 1565.73 (0%) 1582.69 1554.15 - 1595.78 0 times
Tue 13 May 2025 1565.73 (-0.98%) 1586.34 1554.15 - 1595.78 0 times
Fri 09 May 2025 1581.29 (-0.74%) 1594.96 1572.57 - 1605.29 0 times
Fri 02 May 2025 1593.02 (3.14%) 1547.08 1531.51 - 1602.33 0 times
Fri 25 April 2025 1544.54 (1.1%) 1543.40 1495.34 - 1558.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1556.16 and 1623.9

Monthly Target 11543.23
Monthly Target 21569.08
Monthly Target 31610.9666666667
Monthly Target 41636.82
Monthly Target 51678.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 June 2025 1594.94 (-1.36%) 1613.46 1585.11 - 1652.85 0 times
Fri 30 May 2025 1617.01 (2.76%) 1565.24 1528.30 - 1626.36 0 times
Wed 30 April 2025 1573.51 (6.51%) 1471.75 1362.75 - 1579.70 0 times
Mon 31 March 2025 1477.39 (-8.9%) 1618.13 1398.52 - 1637.99 0 times
Fri 28 February 2025 1621.74 (3.04%) 1556.42 1556.42 - 1684.75 0 times
Fri 31 January 2025 1573.84 (4.02%) 1485.66 1470.40 - 1586.92 0 times
Tue 26 November 2024 1513.01 (8.39%) 1398.56 1391.80 - 1516.27 0 times
Thu 31 October 2024 1395.92 (-0.74%) 1405.03 1377.20 - 1425.33 0 times
Mon 30 September 2024 1406.34 (1.49%) 1388.99 1354.91 - 1428.49 0 times
Fri 30 August 2024 1385.76 (6.61%) 1301.98 1253.76 - 1418.65 0 times
Wed 31 July 2024 1299.78 (-0.47%) 1305.90 1287.16 - 1351.86 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S9TR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1603.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S9TR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1602 and price is deviating by 20 points

Upper Bollinger band is at 1642 and lower is at 1562, while middle bands are at 1582 and 1622

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (S9TR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S9TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S9TR stock. Volume based technical analysis of SP S9TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1603.45
12 day DMA 1605.12
20 day DMA 1601.44
35 day DMA 1590.27
50 day DMA 1559.22
100 day DMA 1554.12
150 day DMA 1515.61
200 day DMA 1476.55

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1601.481604.751610.41
12 day EMA1603.331604.861606.94
20 day EMA1597.371597.631598.07
35 day EMA1576.61575.521574.47
50 day EMA1554.6415531551.35

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1603.451613.141621.45
12 day SMA1605.121604.241604.12
20 day SMA1601.441599.981598.6
35 day SMA1590.271588.991587.72
50 day SMA1559.221556.871553.91
100 day SMA1554.121552.991551.99
150 day SMA1515.611514.361513.06
200 day SMA1476.551475.221473.89
Back to top | Use Dark Theme