Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 192.1 and 195.01

Daily Target 1191.38
Daily Target 2192.81
Daily Target 3194.29333333333
Daily Target 4195.72
Daily Target 5197.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 194.23 (-0.69%) 195.67 192.87 - 195.78 0 times
Thu 12 June 2025 195.57 (0.53%) 194.72 193.98 - 196.12 0 times
Wed 11 June 2025 194.53 (0%) 196.28 194.37 - 196.29 0 times
Wed 11 June 2025 194.53 (-0.87%) 196.28 194.37 - 196.29 0 times
Tue 10 June 2025 196.24 (-0.07%) 196.24 195.46 - 197.52 0 times
Mon 09 June 2025 196.37 (0.28%) 196.23 195.77 - 196.76 0 times
Fri 06 June 2025 195.82 (-1.44%) 198.56 195.76 - 198.71 0 times
Thu 05 June 2025 198.69 (1.24%) 195.93 195.50 - 199.34 0 times
Wed 04 June 2025 196.25 (1.44%) 193.57 193.33 - 196.41 0 times
Tue 03 June 2025 193.47 (0.18%) 193.13 192.40 - 193.68 0 times
Mon 02 June 2025 193.13 (2.78%) 188.35 188.27 - 193.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 191.84 and 195.26

Weekly Target 1191.04
Weekly Target 2192.64
Weekly Target 3194.46333333333
Weekly Target 4196.06
Weekly Target 5197.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 194.23 (-0.15%) 196.28 192.87 - 196.29 0 times
Wed 11 June 2025 194.53 (-0.66%) 196.23 194.37 - 197.52 0 times
Fri 06 June 2025 195.82 (4.22%) 188.35 188.27 - 199.34 0 times
Fri 30 May 2025 187.90 (-0.62%) 188.66 187.48 - 191.30 0 times
Fri 23 May 2025 189.07 (2.25%) 183.27 182.95 - 189.65 0 times
Tue 20 May 2025 184.91 (0.99%) 183.50 182.66 - 185.22 0 times
Fri 16 May 2025 183.10 (-0.66%) 184.23 182.25 - 186.12 0 times
Tue 13 May 2025 184.31 (0%) 184.23 182.89 - 185.38 0 times
Tue 13 May 2025 184.31 (0.05%) 184.31 182.89 - 185.38 0 times
Fri 09 May 2025 184.22 (1.29%) 181.37 181.12 - 185.62 0 times
Fri 02 May 2025 181.88 (2.16%) 178.07 177.54 - 182.18 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 191.25 and 202.32

Monthly Target 1182.88
Monthly Target 2188.55
Monthly Target 3193.94666666667
Monthly Target 4199.62
Monthly Target 5205.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 194.23 (3.37%) 188.35 188.27 - 199.34 0 times
Fri 30 May 2025 187.90 (5.17%) 178.64 178.20 - 191.30 0 times
Wed 30 April 2025 178.66 (2.74%) 174.15 150.86 - 180.11 0 times
Mon 31 March 2025 173.89 (6.77%) 162.43 160.30 - 181.15 0 times
Fri 28 February 2025 162.87 (-0.27%) 161.74 159.79 - 173.78 0 times
Fri 31 January 2025 163.31 (-0.63%) 160.54 155.21 - 165.68 0 times
Tue 26 November 2024 164.34 (-4.29%) 172.12 160.27 - 175.14 0 times
Thu 31 October 2024 171.70 (-4.19%) 178.84 170.65 - 180.95 0 times
Mon 30 September 2024 179.20 (5.92%) 168.00 158.57 - 184.00 0 times
Fri 30 August 2024 169.19 (0.94%) 167.63 153.10 - 172.56 0 times
Wed 31 July 2024 167.61 (3.87%) 161.96 159.54 - 173.20 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAIU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 201 and lower is at 184, while middle bands are at 188 and 197

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 195.02
12 day DMA 194.73
20 day DMA 191.88
35 day DMA 188.21
50 day DMA 182.52
100 day DMA 175.49
150 day DMA 173.11
200 day DMA 171.74

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA194.9195.24195.08
12 day EMA193.94193.89193.58
20 day EMA191.87191.62191.2
35 day EMA187.39186.99186.49
50 day EMA182.76182.29181.75

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA195.02195.45195.5
12 day SMA194.73194.39193.82
20 day SMA191.88191.34190.72
35 day SMA188.21187.76187.29
50 day SMA182.52181.8181.27
100 day SMA175.49175.15174.8
150 day SMA173.11173172.88
200 day SMA171.74171.59171.42
Back to top | Use Dark Theme