Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SAPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPU are 2323.85 and 2343.44

Daily Target 12320.49
Daily Target 22327.2
Daily Target 32340.0833333333
Daily Target 42346.79
Daily Target 52359.67

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 2333.90 (0%) 2334.89 2333.38 - 2352.97 0 times
Wed 11 June 2025 2333.90 (-0.15%) 2334.89 2333.38 - 2352.97 0 times
Tue 10 June 2025 2337.34 (0.15%) 2330.46 2328.40 - 2346.63 0 times
Mon 09 June 2025 2333.73 (0.07%) 2330.07 2327.96 - 2339.45 0 times
Fri 06 June 2025 2332.09 (0.61%) 2318.68 2317.59 - 2337.35 0 times
Thu 05 June 2025 2317.97 (-0.07%) 2322.18 2313.97 - 2338.47 0 times
Wed 04 June 2025 2319.65 (-0.57%) 2334.40 2317.46 - 2336.25 0 times
Tue 03 June 2025 2332.86 (0.3%) 2322.14 2313.45 - 2339.40 0 times
Mon 02 June 2025 2325.89 (-0.25%) 2335.14 2311.26 - 2350.00 0 times
Fri 30 May 2025 2331.75 (0.4%) 2322.17 2315.25 - 2340.75 0 times
Thu 29 May 2025 2322.51 (-0.27%) 2343.74 2321.29 - 2343.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPU are 2323.85 and 2343.44

Weekly Target 12320.49
Weekly Target 22327.2
Weekly Target 32340.0833333333
Weekly Target 42346.79
Weekly Target 52359.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 2333.90 (0%) 2334.89 2333.38 - 2352.97 0 times
Wed 11 June 2025 2333.90 (0.08%) 2330.07 2327.96 - 2352.97 0 times
Fri 06 June 2025 2332.09 (0.01%) 2335.14 2311.26 - 2350.00 0 times
Fri 30 May 2025 2331.75 (0.49%) 2319.05 2315.25 - 2343.74 0 times
Fri 23 May 2025 2320.43 (-0.12%) 2335.11 2304.21 - 2335.79 0 times
Tue 20 May 2025 2323.11 (-1.18%) 2349.16 2322.45 - 2354.99 0 times
Fri 16 May 2025 2350.94 (-0.22%) 2383.52 2321.08 - 2384.53 0 times
Tue 13 May 2025 2356.07 (0%) 2383.52 2353.58 - 2384.53 0 times
Tue 13 May 2025 2356.07 (-0.01%) 2358.82 2353.58 - 2386.54 0 times
Fri 09 May 2025 2356.20 (1.18%) 2338.07 2331.60 - 2375.90 0 times
Fri 02 May 2025 2328.61 (2.23%) 2283.08 2274.73 - 2337.14 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPU are 2301.73 and 2343.44

Monthly Target 12291
Monthly Target 22312.45
Monthly Target 32332.71
Monthly Target 42354.16
Monthly Target 52374.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 2333.90 (0.09%) 2335.14 2311.26 - 2352.97 0 times
Fri 30 May 2025 2331.75 (1.04%) 2313.97 2304.21 - 2386.54 0 times
Wed 30 April 2025 2307.85 (-0.88%) 2324.83 2137.52 - 2352.16 0 times
Mon 31 March 2025 2328.27 (-1.88%) 2368.14 2284.91 - 2397.55 0 times
Fri 28 February 2025 2372.95 (2.32%) 2344.70 2301.94 - 2409.01 0 times
Fri 31 January 2025 2319.22 (-0.12%) 2314.68 2235.34 - 2336.69 0 times
Tue 26 November 2024 2321.91 (-1.86%) 2362.32 2310.39 - 2426.88 0 times
Thu 31 October 2024 2365.90 (-4.67%) 2480.42 2345.60 - 2612.05 0 times
Mon 30 September 2024 2481.88 (3.76%) 2352.33 2320.09 - 2542.96 0 times
Fri 30 August 2024 2392.02 (3.49%) 2315.62 2150.65 - 2408.45 0 times
Wed 31 July 2024 2311.27 (4.7%) 2203.96 2187.54 - 2321.96 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAPU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2330.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SAPU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2328 and price is deviating by 9 points

Upper Bollinger band is at 2345 and lower is at 2312, while middle bands are at 2320 and 2336

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAPU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAPU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAPU stock. Volume based technical analysis of SP SAPU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAPU

DMA (daily moving average) of S P SAPU

DMA period DMA value
5 day DMA 2334.19
12 day DMA 2329.2
20 day DMA 2327.77
35 day DMA 2333.68
50 day DMA 2309.08
100 day DMA 2319.12
150 day DMA 2336.77
200 day DMA 2338.83

EMA (exponential moving average) of S P SAPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2332.842332.312331.51
12 day EMA2330.592329.992329.28
20 day EMA2329.32328.822328.28
35 day EMA2320.532319.742318.91
50 day EMA2314.632313.842313.02

SMA (simple moving average) of S P SAPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2334.192331.012328.16
12 day SMA2329.22328.042326.92
20 day SMA2327.772328.122328.89
35 day SMA2333.682332.392330.79
50 day SMA2309.082308.832309.06
100 day SMA2319.122318.522317.74
150 day SMA2336.772338.462339.64
200 day SMA2338.832338.412338.1
Back to top | Use Dark Theme