Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5237.31 and 5308.78

Daily Target 15224.81
Daily Target 25249.81
Daily Target 35296.28
Daily Target 45321.28
Daily Target 55367.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 5274.81 (-0.82%) 5305.93 5271.28 - 5342.75 0 times
Thu 12 June 2025 5318.53 (-0.65%) 5340.38 5290.77 - 5348.27 0 times
Wed 11 June 2025 5353.17 (0%) 5381.06 5346.59 - 5394.29 0 times
Wed 11 June 2025 5353.17 (-0.62%) 5381.06 5346.59 - 5394.29 0 times
Tue 10 June 2025 5386.72 (0.58%) 5350.17 5348.93 - 5392.64 0 times
Mon 09 June 2025 5355.55 (0.1%) 5341.58 5328.26 - 5365.11 0 times
Fri 06 June 2025 5350.02 (0.44%) 5328.05 5326.32 - 5377.96 0 times
Thu 05 June 2025 5326.43 (0.25%) 5318.77 5289.30 - 5340.43 0 times
Wed 04 June 2025 5312.95 (-0.7%) 5354.08 5312.95 - 5368.85 0 times
Tue 03 June 2025 5350.65 (0.69%) 5305.51 5305.51 - 5362.40 0 times
Mon 02 June 2025 5314.10 (-0.78%) 5355.58 5278.61 - 5355.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5211.54 and 5334.55

Weekly Target 15190.45
Weekly Target 25232.63
Weekly Target 35313.46
Weekly Target 45355.64
Weekly Target 55436.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 5274.81 (-1.46%) 5381.06 5271.28 - 5394.29 0 times
Wed 11 June 2025 5353.17 (0.06%) 5341.58 5328.26 - 5394.29 0 times
Fri 06 June 2025 5350.02 (-0.11%) 5355.58 5278.61 - 5377.96 0 times
Fri 30 May 2025 5355.82 (0.81%) 5319.12 5310.96 - 5406.36 0 times
Fri 23 May 2025 5312.71 (-1.83%) 5421.28 5273.91 - 5426.23 0 times
Tue 20 May 2025 5411.56 (-0.25%) 5408.89 5363.61 - 5426.23 0 times
Fri 16 May 2025 5425.13 (2.03%) 5354.47 5265.74 - 5431.19 0 times
Tue 13 May 2025 5317.12 (0%) 5354.47 5308.46 - 5369.33 0 times
Tue 13 May 2025 5317.12 (0.75%) 5290.95 5288.25 - 5369.33 0 times
Fri 09 May 2025 5277.78 (0.87%) 5253.77 5174.72 - 5292.08 0 times
Fri 02 May 2025 5232.51 (2.93%) 5092.55 5063.68 - 5260.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5211.54 and 5334.55

Monthly Target 15190.45
Monthly Target 25232.63
Monthly Target 35313.46
Monthly Target 45355.64
Monthly Target 55436.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 5274.81 (-1.51%) 5355.58 5271.28 - 5394.29 0 times
Fri 30 May 2025 5355.82 (3.21%) 5209.81 5174.72 - 5431.19 0 times
Wed 30 April 2025 5189.41 (-0%) 5184.75 4631.30 - 5233.70 0 times
Mon 31 March 2025 5189.59 (-3.46%) 5369.31 5113.44 - 5373.75 0 times
Fri 28 February 2025 5375.73 (0.23%) 5424.40 5307.77 - 5438.65 0 times
Fri 31 January 2025 5363.59 (-4%) 5264.05 5112.91 - 5388.34 0 times
Tue 26 November 2024 5586.79 (6.13%) 5253.89 5218.19 - 5654.98 0 times
Thu 31 October 2024 5263.95 (-3.01%) 5438.73 5254.98 - 5560.00 0 times
Mon 30 September 2024 5427.28 (1.44%) 5344.62 5144.75 - 5443.05 0 times
Fri 30 August 2024 5350.09 (-1.15%) 5440.93 5083.56 - 5506.97 0 times
Tue 30 July 2024 5412.06 (5.62%) 5115.94 5044.60 - 5463.73 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAQE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5334.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAQE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SAQE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5340.72

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5348 and price is deviating by 34 points

Upper Bollinger band is at 5415 and lower is at 5282, while middle bands are at 5315 and 5381

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAQE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAQE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAQE stock. Volume based technical analysis of SP SAQE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5337.28
12 day DMA 5337.66
20 day DMA 5347.79
35 day DMA 5323.46
50 day DMA 5211.07
100 day DMA 5247.97
150 day DMA 5295.49
200 day DMA 5295.25

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5320.325343.075355.34
12 day EMA5334.195344.985349.79
20 day EMA5326.965332.455333.92
35 day EMA5272.095271.935269.19
50 day EMA5215.955213.555209.27

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5337.285353.435359.73
12 day SMA5337.665344.425347.11
20 day SMA5347.795354.625359.95
35 day SMA5323.465321.025316.03
50 day SMA5211.075203.855198.92
100 day SMA5247.975248.675248.92
150 day SMA5295.495296.495297.08
200 day SMA5295.255295.935295.97
Back to top | Use Dark Theme