Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 1959.25 and 1995.47

Daily Target 11952.38
Daily Target 21966.12
Daily Target 31988.5966666667
Daily Target 42002.34
Daily Target 52024.82

Daily price and volume Blo M

Date Closing Open Range Volume
Fri 13 June 2025 1979.87 (-1.09%) 2001.67 1974.85 - 2011.07 0 times
Thu 12 June 2025 2001.64 (-0.09%) 2004.83 1997.56 - 2013.26 0 times
Wed 11 June 2025 2003.51 (0%) 1989.82 1989.82 - 2008.52 0 times
Wed 11 June 2025 2003.51 (0.8%) 1989.82 1989.82 - 2008.52 0 times
Tue 10 June 2025 1987.56 (1.62%) 1955.92 1954.02 - 1991.73 0 times
Mon 09 June 2025 1955.92 (0.68%) 1943.88 1943.88 - 1960.11 0 times
Fri 06 June 2025 1942.62 (0.37%) 1936.17 1934.35 - 1944.62 0 times
Thu 05 June 2025 1935.42 (0.96%) 1917.07 1917.07 - 1941.92 0 times
Wed 04 June 2025 1917.07 (1.87%) 1882.59 1882.21 - 1920.53 0 times
Tue 03 June 2025 1881.81 (0.29%) 1878.19 1878.19 - 1893.12 0 times
Mon 02 June 2025 1876.45 (-0.68%) 1889.21 1858.50 - 1895.48 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 1958.16 and 1996.57

Weekly Target 11950.92
Weekly Target 21965.39
Weekly Target 31989.3266666667
Weekly Target 42003.8
Weekly Target 52027.74

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Fri 13 June 2025 1979.87 (-1.18%) 1989.82 1974.85 - 2013.26 0 times
Wed 11 June 2025 2003.51 (3.13%) 1943.88 1943.88 - 2008.52 0 times
Fri 06 June 2025 1942.62 (2.83%) 1889.21 1858.50 - 1944.62 0 times
Fri 30 May 2025 1889.21 (0.27%) 1892.55 1879.98 - 1916.88 0 times
Fri 23 May 2025 1884.07 (0.72%) 1863.54 1863.54 - 1900.25 0 times
Tue 20 May 2025 1870.58 (-0.78%) 1885.21 1856.16 - 1885.21 0 times
Fri 16 May 2025 1885.21 (1.82%) 1850.79 1843.19 - 1899.19 0 times
Tue 13 May 2025 1851.57 (0%) 1850.79 1843.19 - 1868.30 0 times
Tue 13 May 2025 1851.57 (1.07%) 1833.60 1833.60 - 1868.30 0 times
Fri 09 May 2025 1831.97 (1.63%) 1812.29 1804.24 - 1850.39 0 times
Fri 02 May 2025 1802.55 (3.7%) 1738.16 1731.01 - 1817.02 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 1919.19 and 2073.95

Monthly Target 11795.78
Monthly Target 21887.83
Monthly Target 31950.5433333333
Monthly Target 42042.59
Monthly Target 52105.3

Monthly price and volumes Blo M

Date Closing Open Range Volume
Fri 13 June 2025 1979.87 (4.8%) 1889.21 1858.50 - 2013.26 0 times
Fri 30 May 2025 1889.21 (7.45%) 1758.25 1750.09 - 1916.88 0 times
Wed 30 April 2025 1758.21 (1.55%) 1731.35 1528.29 - 1776.91 0 times
Mon 31 March 2025 1731.35 (-3.91%) 1801.71 1728.01 - 1844.61 0 times
Fri 28 February 2025 1801.71 (-1.4%) 1827.20 1754.81 - 1879.45 0 times
Fri 31 January 2025 1827.20 (3.63%) 1773.19 1754.36 - 1852.02 0 times
Tue 26 November 2024 1763.21 (-3.41%) 1825.40 1729.96 - 1884.33 0 times
Thu 31 October 2024 1825.40 (-3.39%) 1889.49 1825.40 - 1945.83 0 times
Mon 30 September 2024 1889.49 (3.53%) 1822.19 1696.74 - 1932.06 0 times
Fri 30 August 2024 1825.01 (3.11%) 1791.17 1625.98 - 1851.98 0 times
Tue 30 July 2024 1769.98 (-5.46%) 1873.15 1757.71 - 1959.97 0 times

 monthly chart BloM

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1957.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blo M SBES appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1923 and price is deviating by 48 points

Upper Bollinger band is at 2019 and lower is at 1828, while middle bands are at 1876 and 1971

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloM (SBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloM stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BloM in short term and the buy signal is strong.

BloM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BloM in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 1995.22
12 day DMA 1947.88
20 day DMA 1922.89
35 day DMA 1886.67
50 day DMA 1824.85
100 day DMA 1824.24
150 day DMA 1825.73
200 day DMA 1816.57

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA1984.761987.211979.99
12 day EMA1957.451953.381944.61
20 day EMA1930.161924.931916.86
35 day EMA1880.861875.031867.58
50 day EMA1836.691830.851823.88

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA1995.221990.431978.62
12 day SMA1947.881941.951933.18
20 day SMA1922.891917.081911.25
35 day SMA1886.671879.921872.25
50 day SMA1824.851820.411815.76
100 day SMA1824.241822.551820.56
150 day SMA1825.731825.161824.55
200 day SMA1816.571815.691814.81
Back to top | Use Dark Theme