Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 78.84 and 82.69

Daily Target 178.19
Daily Target 279.48
Daily Target 382.043333333333
Daily Target 483.33
Daily Target 585.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 80.76 (4.99%) 80.76 80.76 - 84.61 0 times
Thu 05 June 2025 76.92 (0%) 80.76 76.92 - 84.61 0 times
Wed 04 June 2025 76.92 (0%) 80.76 76.92 - 80.76 0 times
Tue 03 June 2025 76.92 (11.11%) 69.23 65.38 - 76.92 0 times
Mon 02 June 2025 69.23 (5.89%) 61.53 61.53 - 69.23 0 times
Fri 30 May 2025 65.38 (-5.56%) 65.38 61.53 - 69.23 0 times
Thu 29 May 2025 69.23 (5.89%) 69.23 61.53 - 69.23 0 times
Wed 28 May 2025 65.38 (-10.52%) 73.07 65.38 - 76.92 0 times
Tue 27 May 2025 73.07 (26.66%) 65.38 65.38 - 73.07 0 times
Fri 23 May 2025 57.69 (-11.76%) 57.69 57.69 - 61.53 0 times
Thu 22 May 2025 65.38 (0%) 61.53 57.69 - 69.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 71.15 and 94.23

Weekly Target 152.55
Weekly Target 266.66
Weekly Target 375.633333333333
Weekly Target 489.74
Weekly Target 598.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 80.76 (23.52%) 61.53 61.53 - 84.61 0 times
Fri 30 May 2025 65.38 (13.33%) 65.38 61.53 - 76.92 0 times
Fri 23 May 2025 57.69 (-25%) 76.92 57.69 - 76.92 0 times
Tue 20 May 2025 76.92 (0%) 69.23 69.23 - 76.92 0 times
Fri 16 May 2025 76.92 (33.33%) 65.38 50.00 - 76.92 0 times
Tue 13 May 2025 57.69 (0%) 65.38 57.69 - 65.38 0 times
Tue 13 May 2025 57.69 (25.01%) 65.38 57.69 - 69.23 0 times
Fri 09 May 2025 46.15 (-20%) 50.00 42.30 - 57.69 0 times
Fri 02 May 2025 57.69 (66.69%) 34.61 30.76 - 57.69 0 times
Fri 25 April 2025 34.61 (200.17%) 11.53 7.69 - 34.61 0 times
Thu 17 April 2025 11.53 (200.26%) 11.53 7.69 - 15.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 71.15 and 94.23

Monthly Target 152.55
Monthly Target 266.66
Monthly Target 375.633333333333
Monthly Target 489.74
Monthly Target 598.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 80.76 (23.52%) 61.53 61.53 - 84.61 0 times
Fri 30 May 2025 65.38 (41.67%) 46.15 42.30 - 76.92 0 times
Wed 30 April 2025 46.15 (223.18%) 10.71 0.01 - 46.15 0 times
Mon 31 March 2025 14.28 (-71.44%) 50.00 10.71 - 50.00 0 times
Fri 28 February 2025 50.00 (7.71%) 28.57 28.57 - 67.85 0 times
Fri 31 January 2025 46.42 (1200.28%) 7.14 0.01 - 67.85 0 times
Tue 31 December 2024 3.57 (-91.67%) 46.42 3.57 - 53.57 0 times
Tue 26 November 2024 42.85 (9.09%) 42.85 32.14 - 53.57 0 times
Thu 31 October 2024 39.28 (-56%) 89.28 39.28 - 92.85 0 times
Mon 30 September 2024 89.28 (19.04%) 64.28 46.42 - 100.00 0 times
Fri 30 August 2024 75.00 (10.54%) 67.85 28.57 - 85.71 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBFI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.08

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 8 points

Upper Bollinger band is at 85 and lower is at 54, while middle bands are at 62 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBFI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBFI stock. Volume based technical analysis of SP SBFI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 76.15
12 day DMA 70.19
20 day DMA 69.03
35 day DMA 58.24
50 day DMA 43.12
100 day DMA 40.56
150 day DMA 35.23
200 day DMA 44.47

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3774.1872.81
12 day EMA71.9770.3769.18
20 day EMA67.1165.6764.49
35 day EMA55.8254.3553.02
50 day EMA44.2442.7541.36

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1573.0771.54
12 day SMA70.1969.8769.87
20 day SMA69.0367.8867.11
35 day SMA58.2456.1554.28
50 day SMA43.1241.7940.54
100 day SMA40.5639.9639.34
150 day SMA35.233534.75
200 day SMA44.4744.3744.29
Back to top | Use Dark Theme