SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 493.59 and 499.04
| Daily Target 1 | 489.07 |
| Daily Target 2 | 492.65 |
| Daily Target 3 | 494.52333333333 |
| Daily Target 4 | 498.1 |
| Daily Target 5 | 499.97 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 496.22 (-0.29%) | 494.62 | 490.95 - 496.40 | 0.8937 times | Wed 11 June 2025 | 497.64 (0%) | 500.51 | 496.23 - 502.07 | 1.3533 times | Wed 11 June 2025 | 497.64 (-0.51%) | 500.51 | 496.23 - 502.07 | 1.3533 times | Tue 10 June 2025 | 500.17 (0.3%) | 497.65 | 497.65 - 500.59 | 0.9471 times | Mon 09 June 2025 | 498.66 (0.14%) | 498.56 | 495.61 - 501.27 | 0.9067 times | Fri 06 June 2025 | 497.96 (1.75%) | 495.65 | 495.34 - 499.05 | 0.9667 times | Thu 05 June 2025 | 489.38 (-0.43%) | 492.00 | 485.69 - 492.00 | 0.9957 times | Wed 04 June 2025 | 491.51 (-0.67%) | 496.32 | 491.51 - 499.89 | 0.9034 times | Tue 03 June 2025 | 494.85 (1.02%) | 488.77 | 487.31 - 495.53 | 0.8781 times | Mon 02 June 2025 | 489.86 (0.05%) | 487.97 | 482.81 - 490.41 | 0.802 times | Fri 30 May 2025 | 489.60 (-0.15%) | 488.44 | 486.21 - 491.23 | 1.3712 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 488.03 and 499.15
| Weekly Target 1 | 485.29 |
| Weekly Target 2 | 490.76 |
| Weekly Target 3 | 496.41333333333 |
| Weekly Target 4 | 501.88 |
| Weekly Target 5 | 507.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 496.22 (-0.29%) | 500.51 | 490.95 - 502.07 | 0.7288 times | Wed 11 June 2025 | 497.64 (-0.06%) | 498.56 | 495.61 - 502.07 | 1.0402 times | Fri 06 June 2025 | 497.96 (1.71%) | 487.97 | 482.81 - 499.89 | 1.4745 times | Fri 30 May 2025 | 489.60 (1.78%) | 485.43 | 483.20 - 492.43 | 1.3239 times | Fri 23 May 2025 | 481.03 (-2.83%) | 493.94 | 474.35 - 496.94 | 1.1854 times | Tue 20 May 2025 | 495.05 (-0.65%) | 493.67 | 493.09 - 499.83 | 0.5495 times | Fri 16 May 2025 | 498.30 (1.06%) | 488.66 | 487.30 - 499.96 | 1.2685 times | Tue 13 May 2025 | 493.06 (0%) | 488.66 | 487.30 - 494.66 | 0.321 times | Tue 13 May 2025 | 493.06 (4.94%) | 489.65 | 484.29 - 494.66 | 0.7248 times | Fri 09 May 2025 | 469.83 (0.31%) | 464.82 | 462.80 - 475.18 | 1.3834 times | Fri 02 May 2025 | 468.38 (4.06%) | 452.02 | 442.31 - 470.00 | 1.5045 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 489.52 and 508.78
| Monthly Target 1 | 474.44 |
| Monthly Target 2 | 485.33 |
| Monthly Target 3 | 493.7 |
| Monthly Target 4 | 504.59 |
| Monthly Target 5 | 512.96 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 496.22 (1.35%) | 487.97 | 482.81 - 502.07 | 0.4864 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 1.1007 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.435 times | Mon 31 March 2025 | 465.51 (-8.54%) | 509.90 | 435.78 - 513.14 | 1.0612 times | Fri 28 February 2025 | 508.95 (-1.37%) | 505.26 | 486.95 - 530.66 | 0.8955 times | Fri 31 January 2025 | 516.04 (2.22%) | 482.08 | 469.79 - 522.70 | 1.0954 times | Tue 26 November 2024 | 504.84 (13.5%) | 446.88 | 437.18 - 506.70 | 0.9192 times | Thu 31 October 2024 | 444.79 (5.89%) | 415.82 | 406.58 - 453.32 | 0.9565 times | Mon 30 September 2024 | 420.03 (-3.75%) | 434.51 | 397.09 - 436.01 | 1.0025 times | Fri 30 August 2024 | 436.38 (1.07%) | 426.65 | 375.31 - 437.17 | 1.0475 times | Tue 30 July 2024 | 431.74 (6.79%) | 405.52 | 405.52 - 438.87 | 1.0836 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 494.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SBIX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 493 and price is deviating by 6 points
Upper Bollinger band is at 504 and lower is at 481, while middle bands are at 487 and 498
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.63 and SP SBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SBIX stock. Volume based technical analysis of SP SBIX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 498.07 |
| 12 day DMA | 494.49 |
| 20 day DMA | 492.19 |
| 35 day DMA | 486.17 |
| 50 day DMA | 467.89 |
| 100 day DMA | 480.24 |
| 150 day DMA | 475.65 |
| 200 day DMA | 460.51 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.88 | 497.21 | 496.99 |
| 12 day EMA | 494.73 | 494.46 | 493.88 |
| 20 day EMA | 491.17 | 490.64 | 489.9 |
| 35 day EMA | 480.21 | 479.27 | 478.19 |
| 50 day EMA | 469.93 | 468.86 | 467.69 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.07 | 498.41 | 496.76 |
| 12 day SMA | 494.49 | 493.76 | 493.19 |
| 20 day SMA | 492.19 | 492.29 | 492.25 |
| 35 day SMA | 486.17 | 484.98 | 483.63 |
| 50 day SMA | 467.89 | 466.48 | 465.89 |
| 100 day SMA | 480.24 | 480.35 | 480.38 |
| 150 day SMA | 475.65 | 475.07 | 474.5 |
| 200 day SMA | 460.51 | 460.16 | 459.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.