Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SBTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTR are 77.69 and 79.36

Daily Target 176.35
Daily Target 277.36
Daily Target 378.023333333333
Daily Target 479.03
Daily Target 579.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 78.36 (1.66%) 77.09 77.02 - 78.69 0 times
Thu 12 June 2025 77.08 (-0.44%) 77.43 76.71 - 77.84 0 times
Wed 11 June 2025 77.42 (0%) 77.48 77.27 - 78.02 0 times
Wed 11 June 2025 77.42 (-0.06%) 77.48 77.27 - 78.02 0 times
Tue 10 June 2025 77.47 (0.04%) 77.45 77.22 - 77.86 0 times
Mon 09 June 2025 77.44 (-0.48%) 77.84 77.25 - 78.16 0 times
Fri 06 June 2025 77.81 (0.61%) 77.35 77.09 - 77.97 0 times
Thu 05 June 2025 77.34 (-0.39%) 77.65 77.04 - 77.80 0 times
Wed 04 June 2025 77.64 (-0.22%) 77.82 77.55 - 78.57 0 times
Tue 03 June 2025 77.81 (0.35%) 77.58 77.06 - 78.03 0 times
Mon 02 June 2025 77.54 (-1.03%) 78.38 77.52 - 79.34 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTR are 77.54 and 79.52

Weekly Target 175.94
Weekly Target 277.15
Weekly Target 377.92
Weekly Target 479.13
Weekly Target 579.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 78.36 (1.21%) 77.48 76.71 - 78.69 0 times
Wed 11 June 2025 77.42 (-0.5%) 77.84 77.22 - 78.16 0 times
Fri 06 June 2025 77.81 (-0.69%) 78.38 77.04 - 79.34 0 times
Fri 30 May 2025 78.35 (-2.83%) 80.67 78.23 - 81.25 0 times
Fri 23 May 2025 80.63 (0.15%) 80.11 79.84 - 81.95 0 times
Tue 20 May 2025 80.51 (0.98%) 79.76 79.74 - 80.68 0 times
Fri 16 May 2025 79.73 (-2.52%) 80.56 79.67 - 82.28 0 times
Tue 13 May 2025 81.79 (0%) 80.56 80.05 - 81.94 0 times
Tue 13 May 2025 81.79 (1.88%) 80.31 80.05 - 81.94 0 times
Fri 09 May 2025 80.28 (-0.71%) 80.87 78.66 - 81.19 0 times
Fri 02 May 2025 80.85 (-3.24%) 83.59 80.37 - 83.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTR are 76.22 and 78.85

Monthly Target 175.51
Monthly Target 276.93
Monthly Target 378.136666666667
Monthly Target 479.56
Monthly Target 580.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 78.36 (0.01%) 78.38 76.71 - 79.34 0 times
Fri 30 May 2025 78.35 (-3.24%) 80.98 78.23 - 82.28 0 times
Wed 30 April 2025 80.97 (-0.31%) 81.23 80.03 - 84.00 0 times
Mon 31 March 2025 81.22 (0.4%) 80.93 77.75 - 83.13 0 times
Fri 28 February 2025 80.90 (-1.49%) 82.15 80.87 - 87.39 0 times
Fri 31 January 2025 82.12 (1.33%) 78.01 77.77 - 82.75 0 times
Tue 26 November 2024 81.04 (-3.18%) 83.71 79.82 - 85.28 0 times
Thu 31 October 2024 83.70 (0.72%) 83.11 80.13 - 85.73 0 times
Mon 30 September 2024 83.10 (9.24%) 76.11 73.98 - 85.10 0 times
Fri 30 August 2024 76.07 (1.22%) 75.16 71.36 - 77.09 0 times
Wed 31 July 2024 75.15 (-5.45%) 79.51 74.48 - 81.83 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SBTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.79

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTR stock. Volume based technical analysis of SP SBTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTR

DMA (daily moving average) of S P SBTR

DMA period DMA value
5 day DMA 77.55
12 day DMA 77.64
20 day DMA 78.73
35 day DMA 79.53
50 day DMA 80.28
100 day DMA 81.43
150 day DMA 81.51
200 day DMA 80.27

EMA (exponential moving average) of S P SBTR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.777.3777.52
12 day EMA77.9877.9178.06
20 day EMA78.5178.5378.68
35 day EMA79.3579.4179.55
50 day EMA80.280.2880.41

SMA (simple moving average) of S P SBTR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5577.3777.51
12 day SMA77.6477.777.88
20 day SMA78.7378.8278.95
35 day SMA79.5379.6179.73
50 day SMA80.2880.3580.46
100 day SMA81.4381.4581.47
150 day SMA81.5181.5581.6
200 day SMA80.2780.2680.24
Back to top | Use Dark Theme