Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SECB are 315.48 and 321.82

Daily Target 1310.24
Daily Target 2314.37
Daily Target 3316.57666666667
Daily Target 4320.71
Daily Target 5322.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 June 2025 318.51 (0%) 313.50 312.44 - 318.78 0 times
Wed 11 June 2025 318.51 (1.6%) 313.50 312.44 - 318.78 0 times
Tue 10 June 2025 313.50 (-0.31%) 314.49 312.76 - 315.62 0 times
Mon 09 June 2025 314.49 (0.31%) 313.52 312.72 - 315.03 0 times
Fri 06 June 2025 313.52 (0.8%) 311.02 309.86 - 313.75 0 times
Thu 05 June 2025 311.02 (0.73%) 308.77 308.17 - 312.17 0 times
Wed 04 June 2025 308.77 (-0.19%) 309.35 307.31 - 310.57 0 times
Tue 03 June 2025 309.35 (0.58%) 307.13 306.47 - 310.06 0 times
Mon 02 June 2025 307.56 (1.98%) 301.58 301.58 - 309.72 0 times
Fri 30 May 2025 301.58 (-0.49%) 303.06 300.21 - 304.51 0 times
Thu 29 May 2025 303.06 (-0.65%) 305.05 302.37 - 307.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SECB are 315.48 and 321.82

Weekly Target 1310.24
Weekly Target 2314.37
Weekly Target 3316.57666666667
Weekly Target 4320.71
Weekly Target 5322.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 June 2025 318.51 (0%) 313.50 312.44 - 318.78 0 times
Wed 11 June 2025 318.51 (1.59%) 313.52 312.44 - 318.78 0 times
Fri 06 June 2025 313.52 (3.96%) 301.58 301.58 - 313.75 0 times
Fri 30 May 2025 301.58 (-1.75%) 306.95 300.21 - 307.64 0 times
Fri 23 May 2025 306.95 (-0.12%) 305.81 303.52 - 310.13 0 times
Tue 20 May 2025 307.33 (0.48%) 305.87 304.02 - 307.94 0 times
Fri 16 May 2025 305.87 (-1.55%) 306.31 302.94 - 311.29 0 times
Tue 13 May 2025 310.68 (0%) 306.31 305.70 - 311.29 0 times
Tue 13 May 2025 310.68 (2.04%) 304.46 303.96 - 311.29 0 times
Fri 09 May 2025 304.46 (2.09%) 298.23 293.68 - 305.04 0 times
Fri 02 May 2025 298.23 (-3.06%) 307.64 292.85 - 308.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SECB are 310.05 and 327.25

Monthly Target 1295.76
Monthly Target 2307.13
Monthly Target 3312.95666666667
Monthly Target 4324.33
Monthly Target 5330.16

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 June 2025 318.51 (5.61%) 301.58 301.58 - 318.78 0 times
Fri 30 May 2025 301.58 (1.48%) 297.19 292.85 - 311.29 0 times
Wed 30 April 2025 297.19 (-8.37%) 324.34 281.68 - 326.61 0 times
Mon 31 March 2025 324.34 (2.65%) 315.97 310.07 - 324.64 0 times
Fri 28 February 2025 315.97 (-1.82%) 321.84 315.71 - 330.59 0 times
Fri 31 January 2025 321.84 (4.55%) 316.07 315.37 - 332.78 0 times
Tue 26 November 2024 307.84 (0.41%) 306.57 300.53 - 314.80 0 times
Thu 31 October 2024 306.57 (-0.11%) 306.90 301.50 - 326.55 0 times
Mon 30 September 2024 306.90 (-0.64%) 308.87 290.02 - 313.53 0 times
Fri 30 August 2024 308.87 (-2.49%) 316.77 300.19 - 319.23 0 times
Wed 31 July 2024 316.77 (-3.69%) 328.89 308.94 - 336.93 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SECB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 312.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SECB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SECB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 309 and price is deviating by 5 points

Upper Bollinger band is at 319 and lower is at 300, while middle bands are at 305 and 314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SECB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SECB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SECB stock. Volume based technical analysis of SP SECB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SECB

DMA (daily moving average) of S P SECB

DMA period DMA value
5 day DMA 315.71
12 day DMA 310.41
20 day DMA 308.8
35 day DMA 306.48
50 day DMA 305.03
100 day DMA 313.54
150 day DMA 313.36
200 day DMA 311.89

EMA (exponential moving average) of S P SECB

EMA period EMA current EMA prev EMA prev2
5 day EMA315.72314.33312.24
12 day EMA312.25311.11309.76
20 day EMA310.27309.4308.44
35 day EMA308.59308.01307.39
50 day EMA307.6307.16306.7

SMA (simple moving average) of S P SECB

SMA period SMA current SMA prev SMA prev2
5 day SMA315.71314.21312.26
12 day SMA310.41309.24308.28
20 day SMA308.8308.14307.67
35 day SMA306.48306.13305.82
50 day SMA305.03305.19305.31
100 day SMA313.54313.66313.79
150 day SMA313.36313.32313.27
200 day SMA311.89311.89311.87
Back to top | Use Dark Theme