Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 19.56 and 23.91

Daily Target 118.83
Daily Target 220.28
Daily Target 323.18
Daily Target 424.63
Daily Target 527.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 June 2025 21.73 (0%) 21.73 21.73 - 26.08 0 times
Thu 05 June 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times
Wed 04 June 2025 21.73 (0%) 26.08 21.73 - 26.08 0 times
Tue 03 June 2025 21.73 (0%) 21.73 21.73 - 26.08 0 times
Mon 02 June 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times
Fri 30 May 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times
Thu 29 May 2025 21.73 (-16.68%) 26.08 21.73 - 26.08 0 times
Wed 28 May 2025 26.08 (0%) 26.08 26.08 - 26.08 0 times
Tue 27 May 2025 26.08 (0%) 26.08 26.08 - 26.08 0 times
Fri 23 May 2025 26.08 (0%) 26.08 26.08 - 26.08 0 times
Thu 22 May 2025 26.08 (0%) 26.08 26.08 - 26.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 19.56 and 23.91

Weekly Target 118.83
Weekly Target 220.28
Weekly Target 323.18
Weekly Target 424.63
Weekly Target 527.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 June 2025 21.73 (0%) 21.73 21.73 - 26.08 0 times
Fri 30 May 2025 21.73 (-16.68%) 26.08 21.73 - 26.08 0 times
Fri 23 May 2025 26.08 (0%) 30.43 26.08 - 30.43 0 times
Tue 20 May 2025 26.08 (-25.01%) 30.43 26.08 - 34.78 0 times
Fri 16 May 2025 34.78 (0%) 30.43 26.08 - 34.78 0 times
Tue 13 May 2025 34.78 (0%) 30.43 30.43 - 34.78 0 times
Tue 13 May 2025 34.78 (60.06%) 26.08 26.08 - 34.78 0 times
Fri 09 May 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times
Fri 02 May 2025 21.73 (-16.68%) 26.08 21.73 - 26.08 0 times
Fri 25 April 2025 26.08 (-14.3%) 21.73 21.73 - 26.08 0 times
Thu 17 April 2025 30.43 (40.04%) 21.73 21.73 - 30.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 19.56 and 23.91

Monthly Target 118.83
Monthly Target 220.28
Monthly Target 323.18
Monthly Target 424.63
Monthly Target 527.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 June 2025 21.73 (0%) 21.73 21.73 - 26.08 0 times
Fri 30 May 2025 21.73 (0%) 21.73 21.73 - 34.78 0 times
Wed 30 April 2025 21.73 (-60.16%) 54.54 13.04 - 60.86 0 times
Mon 31 March 2025 54.54 (20%) 45.45 27.27 - 59.09 0 times
Fri 28 February 2025 45.45 (25%) 36.36 36.36 - 54.54 0 times
Fri 31 January 2025 36.36 (14.3%) 36.36 36.36 - 50.00 0 times
Tue 31 December 2024 31.81 (-39.27%) 54.54 31.81 - 54.54 0 times
Tue 26 November 2024 52.38 (44.06%) 40.90 31.81 - 59.09 0 times
Thu 31 October 2024 36.36 (0%) 36.36 27.27 - 50.00 0 times
Mon 30 September 2024 36.36 (-20%) 45.45 18.18 - 45.45 0 times
Fri 30 August 2024 45.45 (-33.34%) 68.18 31.81 - 68.18 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SETH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SETH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SETH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

BullKhan value: 15 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 6 points

Upper Bollinger band is at 38 and lower is at 17, while middle bands are at 22 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SETH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SETH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SETH stock. Volume based technical analysis of SP SETH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 21.73
12 day DMA 23.54
20 day DMA 26.95
35 day DMA 25.71
50 day DMA 26.65
100 day DMA 36.69
150 day DMA 38.47
200 day DMA 38.24

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.1522.36
12 day EMA23.5223.8524.23
20 day EMA24.8625.1925.55
35 day EMA26.9627.2727.6
50 day EMA28.328.5728.85

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.7321.73
12 day SMA23.5423.9124.27
20 day SMA26.9527.627.82
35 day SMA25.7125.7125.96
50 day SMA26.6527.3127.87
100 day SMA36.6936.9737.25
150 day SMA38.4738.5438.61
200 day SMA38.2438.3638.48
Back to top | Use Dark Theme