SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SETW are 67.39 and 71.74
Daily Target 1 | 63.76 |
Daily Target 2 | 66.66 |
Daily Target 3 | 68.11 |
Daily Target 4 | 71.01 |
Daily Target 5 | 72.46 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 69.56 (166.72%) | 69.56 | 65.21 - 69.56 | 0 times | Thu 05 June 2025 | 26.08 (-25.01%) | 26.08 | 21.73 - 43.47 | 0 times | Wed 04 June 2025 | 34.78 (-57.89%) | 78.26 | 30.43 - 82.60 | 0 times | Tue 03 June 2025 | 82.60 (72.73%) | 56.52 | 52.17 - 82.60 | 0 times | Mon 02 June 2025 | 47.82 (57.15%) | 43.47 | 39.13 - 52.17 | 0 times | Fri 30 May 2025 | 30.43 (-41.67%) | 26.08 | 26.08 - 39.13 | 0 times | Thu 29 May 2025 | 52.17 (50%) | 43.47 | 30.43 - 52.17 | 0 times | Wed 28 May 2025 | 34.78 (-38.46%) | 56.52 | 34.78 - 56.52 | 0 times | Tue 27 May 2025 | 56.52 (62.51%) | 39.13 | 34.78 - 56.52 | 0 times | Fri 23 May 2025 | 34.78 (14.3%) | 21.73 | 21.73 - 34.78 | 0 times | Thu 22 May 2025 | 30.43 (0%) | 17.39 | 17.39 - 30.43 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SETW are 45.65 and 106.52
Weekly Target 1 | -2.91 |
Weekly Target 2 | 33.33 |
Weekly Target 3 | 57.963333333333 |
Weekly Target 4 | 94.2 |
Weekly Target 5 | 118.83 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 69.56 (128.59%) | 43.47 | 21.73 - 82.60 | 0 times | Fri 30 May 2025 | 30.43 (-12.51%) | 39.13 | 26.08 - 56.52 | 0 times | Fri 23 May 2025 | 34.78 (-46.66%) | 73.91 | 17.39 - 82.60 | 0 times | Tue 20 May 2025 | 65.21 (-31.82%) | 65.21 | 65.21 - 82.60 | 0 times | Fri 16 May 2025 | 95.65 (4.76%) | 91.30 | 82.60 - 100.00 | 0 times | Tue 13 May 2025 | 91.30 (0%) | 91.30 | 91.30 - 95.65 | 0 times | Tue 13 May 2025 | 91.30 (40.01%) | 91.30 | 86.95 - 95.65 | 0 times | Fri 09 May 2025 | 65.21 (-25%) | 47.82 | 34.78 - 78.26 | 0 times | Fri 02 May 2025 | 86.95 (122.21%) | 69.56 | 21.73 - 86.95 | 0 times | Fri 25 April 2025 | 39.13 (350.29%) | 4.34 | 0.01 - 43.47 | 0 times | Thu 17 April 2025 | 8.69 (86800%) | 0.01 | 0.01 - 21.73 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SETW are 45.65 and 106.52
Monthly Target 1 | -2.91 |
Monthly Target 2 | 33.33 |
Monthly Target 3 | 57.963333333333 |
Monthly Target 4 | 94.2 |
Monthly Target 5 | 118.83 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 69.56 (128.59%) | 43.47 | 21.73 - 82.60 | 0 times | Fri 30 May 2025 | 30.43 (16.68%) | 60.86 | 17.39 - 100.00 | 0 times | Wed 30 April 2025 | 26.08 (-71.31%) | 86.36 | 0.01 - 95.65 | 0 times | Mon 31 March 2025 | 90.90 (53.83%) | 68.18 | 0.01 - 100.00 | 0 times | Fri 28 February 2025 | 59.09 (550.06%) | 9.09 | 9.09 - 86.36 | 0 times | Fri 31 January 2025 | 9.09 (-66.67%) | 59.09 | 9.09 - 100.00 | 0 times | Tue 31 December 2024 | 27.27 (-61.82%) | 59.09 | 0.01 - 59.09 | 0 times | Tue 26 November 2024 | 71.42 (124.52%) | 40.90 | 18.18 - 100.00 | 0 times | Thu 31 October 2024 | 31.81 (-41.68%) | 77.27 | 18.18 - 100.00 | 0 times | Mon 30 September 2024 | 54.54 (-33.33%) | 18.18 | 4.54 - 77.27 | 0 times | Fri 30 August 2024 | 81.81 (19.99%) | 68.18 | 0.01 - 90.90 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SETW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SETW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SETW appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of S P SETW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.48
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 25 points
Upper Bollinger band is at 110 and lower is at 11, while middle bands are at 36 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SETW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SETW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SETW stock. Volume based technical analysis of SP SETW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SETW
DMA (daily moving average) of S P SETW
DMA period | DMA value |
5 day DMA | 52.17 |
12 day DMA | 44.2 |
20 day DMA | 60 |
35 day DMA | 57.76 |
50 day DMA | 44.86 |
100 day DMA | 48.43 |
150 day DMA | 50.41 |
200 day DMA | 50.54 |
EMA (exponential moving average) of S P SETW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.89 | 41.55 | 49.28 |
12 day EMA | 51.2 | 47.86 | 51.82 |
20 day EMA | 53.31 | 51.6 | 54.28 |
35 day EMA | 51.46 | 50.39 | 51.82 |
50 day EMA | 49.42 | 48.6 | 49.52 |
SMA (simple moving average) of S P SETW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.17 | 44.34 | 49.56 |
12 day SMA | 44.2 | 43.84 | 47.1 |
20 day SMA | 60 | 61.08 | 64.13 |
35 day SMA | 57.76 | 55.77 | 55.28 |
50 day SMA | 44.86 | 45.29 | 46.5 |
100 day SMA | 48.43 | 48.73 | 49.47 |
150 day SMA | 50.41 | 50.13 | 50.08 |
200 day SMA | 50.54 | 50.32 | 50.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.